Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 22.44 | 22.44 | 0 | -0.53(-2.31%) | ||
Nov 27, 2020 | 22.97 | 22.97 | 0 | -0.14(-0.61%) | ||
Nov 25, 2020 | 23.11 | 23.11 | 0 | -0.10(-0.43%) | ||
Nov 24, 2020 | 23.21 | 23.21 | 0 | +0.70(+3.11%) | ||
Nov 23, 2020 | 22.51 | 22.51 | 0 | +0.42(+1.90%) | ||
Nov 20, 2020 | 22.09 | 22.09 | 0 | -0.15(-0.67%) | ||
Nov 19, 2020 | 22.24 | 22.24 | 0 | +0.16(+0.72%) | ||
Nov 18, 2020 | 22.08 | 22.08 | 0 | -0.03(-0.14%) | ||
Nov 17, 2020 | 22.11 | 22.11 | 0 | +0.08(+0.36%) | ||
Nov 16, 2020 | 22.03 | 22.03 | 0 | +0.44(+2.04%) | ||
Nov 13, 2020 | 21.59 | 21.59 | 0 | +0.51(+2.42%) | ||
Nov 12, 2020 | 21.08 | 21.08 | 0 | -0.25(-1.17%) | ||
Nov 11, 2020 | 21.33 | 21.33 | 0 | -0.08(-0.37%) | ||
Nov 10, 2020 | 21.41 | 21.41 | 0 | +0.20(+0.94%) | ||
Nov 09, 2020 | 21.21 | 21.21 | 0 | +1.37(+6.91%) | ||
Nov 06, 2020 | 19.84 | 19.84 | 0 | -0.21(-1.05%) | ||
Nov 05, 2020 | 20.05 | 20.05 | 0 | +0.35(+1.78%) | ||
Nov 04, 2020 | 19.70 | 19.70 | 0 | -0.29(-1.45%) | ||
Nov 03, 2020 | 19.99 | 19.99 | 0 | +0.46(+2.36%) | ||
Nov 02, 2020 | 19.53 | 19.53 | 0 | +0.32(+1.67%) | ||
Oct 30, 2020 | 19.21 | 19.21 | 0 | -0.11(-0.57%) | ||
Oct 29, 2020 | 19.32 | 19.32 | 0 | +0.46(+2.44%) | ||
Oct 28, 2020 | 18.86 | 18.86 | 0 | -0.36(-1.87%) | ||
Oct 27, 2020 | 19.22 | 19.22 | 0 | -0.48(-2.44%) | ||
Oct 26, 2020 | 19.70 | 19.70 | 0 | -0.40(-1.99%) | ||
Oct 23, 2020 | 20.10 | 20.10 | 0 | +0.21(+1.06%) | ||
Oct 22, 2020 | 19.89 | 19.89 | 0 | +0.43(+2.21%) | ||
Oct 21, 2020 | 19.46 | 19.46 | 0 | -0.17(-0.87%) | ||
Oct 20, 2020 | 19.63 | 19.63 | 0 | +0.17(+0.87%) | ||
Oct 19, 2020 | 19.46 | 19.46 | 0 | -0.06(-0.31%) | ||
Oct 16, 2020 | 19.52 | 19.52 | 0 | +0.02(+0.10%) | ||
Oct 15, 2020 | 19.50 | 19.50 | 0 | +0.29(+1.51%) | ||
Oct 14, 2020 | 19.21 | 19.21 | 0 | +0.03(+0.16%) | ||
Oct 13, 2020 | 19.18 | 19.18 | 0 | -0.30(-1.54%) | ||
Oct 12, 2020 | 19.48 | 19.48 | 0 | +0.16(+0.83%) | ||
Oct 09, 2020 | 19.32 | 19.32 | 0 | -0.14(-0.72%) | ||
Oct 08, 2020 | 19.46 | 19.46 | 0 | +0.16(+0.83%) | ||
Oct 07, 2020 | 19.30 | 19.30 | 0 | +0.33(+1.74%) | ||
Oct 06, 2020 | 18.97 | 18.97 | 0 | -0.07(-0.37%) | ||
Oct 05, 2020 | 19.04 | 19.04 | 0 | +0.35(+1.87%) | ||
Oct 02, 2020 | 18.69 | 18.69 | 0 | +0.33(+1.80%) | ||
Oct 01, 2020 | 18.36 | 18.36 | 0 | +0.11(+0.60%) | ||
Sep 30, 2020 | 18.25 | 18.25 | 0 | +0.08(+0.44%) | ||
Sep 29, 2020 | 18.17 | 18.17 | 0 | -0.13(-0.71%) | ||
Sep 28, 2020 | 18.30 | 18.30 | 0 | +0.46(+2.58%) | ||
Sep 25, 2020 | 17.84 | 17.84 | 0 | +0.10(+0.56%) | ||
Sep 24, 2020 | 17.74 | 17.74 | 0 | +0.11(+0.62%) | ||
Sep 23, 2020 | 17.63 | 17.63 | 0 | -0.36(-2.00%) | ||
Sep 22, 2020 | 17.99 | 17.99 | 0 | -0.09(-0.50%) | ||
Sep 21, 2020 | 18.08 | 18.08 | 0 | -0.57(-3.06%) | ||
Sep 18, 2020 | 18.65 | 18.65 | 0 | -0.16(-0.85%) | ||
Sep 17, 2020 | 18.81 | 18.81 | 0 | -0.08(-0.42%) | ||
Sep 16, 2020 | 18.89 | 18.89 | 0 | +0.20(+1.07%) | ||
Sep 15, 2020 | 18.69 | 18.69 | 0 | -0.14(-0.74%) | ||
Sep 14, 2020 | 18.83 | 18.83 | 0 | +0.28(+1.51%) | ||
Sep 11, 2020 | 18.55 | 18.55 | 0 | +0.12(+0.65%) | ||
Sep 10, 2020 | 18.43 | 18.43 | 0 | -0.12(-0.65%) | ||
Sep 09, 2020 | 18.55 | 18.55 | 0 | +0.14(+0.76%) | ||
Sep 08, 2020 | 18.41 | 18.41 | 0 | -0.43(-2.28%) | ||
Sep 04, 2020 | 18.84 | 18.84 | 0 | +0.30(+1.62%) | ||
Sep 03, 2020 | 18.54 | 18.54 | 0 | -0.10(-0.54%) | ||
Sep 02, 2020 | 18.64 | 18.64 | 0 | +0.15(+0.81%) |