Ingredion Inc (NY: INGR )

136.29 +0.59 (+0.43%)
Streaming Delayed Price Updated: 9:32 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 71.07 71.54 69.10 69.16 6,825,485 -2.51(-3.50%)
Nov 27, 2020 72.49 72.49 71.10 71.67 740,341 -0.70(-0.97%)
Nov 25, 2020 72.26 72.90 71.40 72.37 1,157,194 -0.26(-0.36%)
Nov 24, 2020 70.58 72.68 70.43 72.63 1,152,767 +2.67(+3.82%)
Nov 23, 2020 69.50 70.18 68.85 69.96 954,989 +0.81(+1.17%)
Nov 20, 2020 67.86 69.18 67.82 69.15 864,493 +0.88(+1.29%)
Nov 19, 2020 68.12 68.40 66.55 68.28 838,997 -0.55(-0.79%)
Nov 18, 2020 70.37 70.63 68.62 68.82 1,070,297 -1.30(-1.85%)
Nov 17, 2020 68.37 70.34 68.03 70.12 671,311 +0.98(+1.41%)
Nov 16, 2020 66.87 69.19 66.52 69.15 645,650 +3.33(+5.07%)
Nov 13, 2020 64.81 66.01 64.56 65.81 648,202 +1.40(+2.17%)
Nov 12, 2020 65.18 65.54 63.37 64.41 902,773 -1.00(-1.53%)
Nov 11, 2020 67.11 67.11 64.38 65.42 771,814 -1.44(-2.16%)
Nov 10, 2020 66.28 67.98 65.56 66.86 705,498 +1.40(+2.14%)
Nov 09, 2020 67.42 69.03 65.43 65.46 1,176,301 +3.38(+5.44%)
Nov 06, 2020 64.06 64.42 61.60 62.08 1,003,370 -1.85(-2.89%)
Nov 05, 2020 63.07 64.82 63.07 63.93 830,676 +1.26(+2.00%)
Nov 04, 2020 64.86 64.90 62.61 62.67 549,398 -2.20(-3.39%)
Nov 03, 2020 65.88 67.24 64.28 64.87 760,846 +0.21(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.