Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.07	71.54	69.10	69.16	6,825,485	-2.51(-3.50%)
Nov 27, 2020	72.49	72.49	71.10	71.67	740,341	-0.70(-0.97%)
Nov 25, 2020	72.26	72.90	71.40	72.37	1,157,194	-0.26(-0.36%)
Nov 24, 2020	70.58	72.68	70.43	72.63	1,152,767	+2.67(+3.82%)
Nov 23, 2020	69.50	70.18	68.85	69.96	954,989	+0.81(+1.17%)
Nov 20, 2020	67.86	69.18	67.82	69.15	864,493	+0.88(+1.29%)
Nov 19, 2020	68.12	68.40	66.55	68.28	838,997	-0.55(-0.79%)
Nov 18, 2020	70.37	70.63	68.62	68.82	1,070,297	-1.30(-1.85%)
Nov 17, 2020	68.37	70.34	68.03	70.12	671,311	+0.98(+1.41%)
Nov 16, 2020	66.87	69.19	66.52	69.15	645,650	+3.33(+5.07%)
Nov 13, 2020	64.81	66.01	64.56	65.81	648,202	+1.40(+2.17%)
Nov 12, 2020	65.18	65.54	63.37	64.41	902,773	-1.00(-1.53%)
Nov 11, 2020	67.11	67.11	64.38	65.42	771,814	-1.44(-2.16%)
Nov 10, 2020	66.28	67.98	65.56	66.86	705,498	+1.40(+2.14%)
Nov 09, 2020	67.42	69.03	65.43	65.46	1,176,301	+3.38(+5.44%)
Nov 06, 2020	64.06	64.42	61.60	62.08	1,003,370	-1.85(-2.89%)
Nov 05, 2020	63.07	64.82	63.07	63.93	830,676	+1.26(+2.00%)
Nov 04, 2020	64.86	64.90	62.61	62.67	549,398	-2.20(-3.39%)
Nov 03, 2020	65.88	67.24	64.28	64.87	760,846	+0.21(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.