Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 23.02 | 23.02 | 23.02 | 1,360 | -0.02(-0.08%) | |
Dec 30, 2020 | 23.34 | 23.38 | 23.04 | 23.04 | 1,360 | +0.33(+1.44%) |
Dec 29, 2020 | 22.87 | 23.27 | 22.71 | 22.71 | 2,894 | -0.16(-0.70%) |
Dec 28, 2020 | 22.83 | 22.87 | 22.83 | 22.87 | 779 | +0.00(+0.00%) |
Dec 24, 2020 | 22.87 | 22.87 | 22.87 | 22.87 | 251 | +0.19(+0.85%) |
Dec 23, 2020 | 22.87 | 22.87 | 22.68 | 22.68 | 791 | -0.07(-0.31%) |
Dec 22, 2020 | 22.86 | 22.87 | 22.75 | 22.75 | 1,822 | +0.25(+1.11%) |
Dec 21, 2020 | 22.54 | 22.54 | 22.50 | 22.50 | 771 | -0.15(-0.67%) |
Dec 18, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | 502 | -0.01(-0.04%) |
Dec 17, 2020 | 22.66 | 22.66 | 22.66 | 22.66 | 125 | +0.01(+0.04%) |
Dec 16, 2020 | 22.51 | 22.65 | 22.51 | 22.65 | 251 | -0.22(-0.95%) |
Dec 15, 2020 | 23.14 | 23.14 | 22.86 | 22.87 | 859 | -0.40(-1.70%) |
Dec 14, 2020 | 22.87 | 23.26 | 22.78 | 23.26 | 1,465 | +0.27(+1.18%) |
Dec 09, 2020 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 22.81 | 22.99 | 22.54 | 22.99 | 3,114 | +0.04(+0.17%) |
Dec 03, 2020 | 22.95 | 22.95 | 22.95 | 0 | +0.16(+0.70%) | |
Dec 02, 2020 | 22.70 | 22.79 | 22.70 | 22.79 | 330 | -0.11(-0.49%) |
Dec 01, 2020 | 22.90 | 22.90 | 22.76 | 22.90 | 761 | -0.07(-0.31%) |
Nov 30, 2020 | 22.98 | 22.98 | 22.98 | 27 | +0.00(+0.00%) | |
Nov 25, 2020 | 22.98 | 22.98 | 22.98 | 0 | -0.01(-0.03%) | |
Nov 24, 2020 | 22.82 | 22.98 | 22.74 | 22.98 | 946 | +0.15(+0.66%) |
Nov 23, 2020 | 22.67 | 22.83 | 22.53 | 22.83 | 2,378 | +0.18(+0.77%) |
Nov 20, 2020 | 22.26 | 22.66 | 22.26 | 22.66 | 377 | +0.38(+1.71%) |
Nov 19, 2020 | 22.27 | 22.27 | 22.27 | 22.27 | 628 | +0.00(+0.00%) |
Nov 18, 2020 | 22.47 | 22.47 | 22.27 | 22.27 | 1,011 | +0.00(+0.00%) |
Nov 17, 2020 | 22.27 | 22.27 | 22.27 | 43 | +0.00(+0.00%) | |
Nov 16, 2020 | 21.59 | 22.66 | 21.58 | 22.27 | 2,398 | +0.94(+4.40%) |
Nov 13, 2020 | 22.67 | 22.67 | 21.34 | 21.34 | 1,257 | -1.38(-6.06%) |
Nov 12, 2020 | 22.71 | 22.71 | 22.71 | 22.71 | 153 | +0.29(+1.31%) |
Nov 11, 2020 | 22.43 | 22.43 | 22.42 | 22.42 | 399 | -0.25(-1.12%) |
Nov 10, 2020 | 22.67 | 22.81 | 22.63 | 22.67 | 3,214 | +0.49(+2.22%) |
Nov 09, 2020 | 22.18 | 22.21 | 22.18 | 22.18 | 889 | +0.08(+0.36%) |
Nov 06, 2020 | 22.08 | 22.10 | 22.08 | 22.10 | 628 | +0.22(+1.02%) |
Nov 04, 2020 | 21.88 | 21.88 | 21.88 | 0 | -0.16(-0.75%) | |
Nov 03, 2020 | 22.11 | 22.11 | 22.03 | 22.04 | 641 | -0.15(-0.69%) |
Nov 02, 2020 | 22.07 | 22.20 | 22.07 | 22.20 | 276 | +0.27(+1.23%) |
Oct 30, 2020 | 21.93 | 21.93 | 21.93 | 21.93 | 754 | +0.00(+0.00%) |
Oct 29, 2020 | 21.93 | 21.93 | 21.93 | 21.93 | 622 | -0.29(-1.29%) |
Oct 28, 2020 | 22.21 | 22.21 | 22.21 | 15 | +0.00(+0.00%) | |
Oct 26, 2020 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 22.21 | 22.21 | 22.21 | 22.21 | 125 | +0.29(+1.31%) |
Oct 22, 2020 | 21.93 | 21.93 | 21.93 | 2 | +0.00(+0.00%) | |
Oct 21, 2020 | 21.93 | 21.93 | 21.93 | 66 | +0.00(+0.00%) | |
Oct 20, 2020 | 21.93 | 21.93 | 21.93 | 2 | +0.00(+0.00%) | |
Oct 19, 2020 | 22.02 | 22.20 | 21.93 | 21.93 | 2,827 | -0.43(-1.92%) |
Oct 15, 2020 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 22.35 | 22.35 | 22.35 | 0 | +0.37(+1.70%) | |
Oct 12, 2020 | 22.71 | 22.71 | 21.98 | 21.98 | 949 | -0.29(-1.32%) |
Oct 08, 2020 | 22.27 | 22.27 | 22.27 | 0 | -0.24(-1.06%) | |
Oct 06, 2020 | 22.51 | 22.51 | 22.51 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 22.28 | 22.63 | 22.28 | 22.51 | 669 | -0.03(-0.12%) |
Oct 02, 2020 | 22.25 | 22.54 | 22.25 | 22.54 | 377 | -0.29(-1.27%) |