Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 19.08 | 19.08 | 0 | +0.07(+0.37%) | ||
Dec 30, 2020 | 19.01 | 19.01 | 0 | +0.26(+1.39%) | ||
Dec 29, 2020 | 18.75 | 18.75 | 0 | -0.04(-0.21%) | ||
Dec 28, 2020 | 18.79 | 18.79 | 0 | +0.10(+0.54%) | ||
Dec 24, 2020 | 18.69 | 18.69 | 0 | +0.01(+0.05%) | ||
Dec 23, 2020 | 18.68 | 18.68 | 0 | +0.29(+1.58%) | ||
Dec 22, 2020 | 18.39 | 18.39 | 0 | -0.13(-0.70%) | ||
Dec 21, 2020 | 18.52 | 18.52 | 0 | -0.12(-0.64%) | ||
Dec 18, 2020 | 18.64 | 18.64 | 0 | -0.08(-0.43%) | ||
Dec 17, 2020 | 18.72 | 18.72 | 0 | -0.04(-0.21%) | ||
Dec 16, 2020 | 18.76 | 18.76 | 0 | +0.30(+1.63%) | ||
Dec 15, 2020 | 18.46 | 18.46 | 0 | +0.20(+1.10%) | ||
Dec 14, 2020 | 18.26 | 18.26 | 0 | +0.23(+1.28%) | ||
Dec 11, 2020 | 18.03 | 18.03 | 0 | +0.05(+0.28%) | ||
Dec 10, 2020 | 17.98 | 17.98 | 0 | +0.03(+0.17%) | ||
Dec 09, 2020 | 17.95 | 17.95 | 0 | -0.04(-0.22%) | ||
Dec 08, 2020 | 17.99 | 17.99 | 0 | +0.06(+0.33%) | ||
Dec 07, 2020 | 17.93 | 17.93 | 0 | +0.08(+0.45%) | ||
Dec 04, 2020 | 17.85 | 17.85 | 0 | +0.18(+1.02%) | ||
Dec 03, 2020 | 17.67 | 17.67 | 0 | +0.08(+0.45%) | ||
Dec 02, 2020 | 17.59 | 17.59 | 0 | -0.06(-0.34%) | ||
Dec 01, 2020 | 17.65 | 17.65 | 0 | +0.23(+1.32%) | ||
Nov 30, 2020 | 17.42 | 17.42 | 0 | -0.04(-0.23%) | ||
Nov 27, 2020 | 17.46 | 17.46 | 0 | +0.28(+1.63%) | ||
Nov 25, 2020 | 17.18 | 17.18 | 0 | -0.28(-1.60%) | ||
Nov 24, 2020 | 17.46 | 17.46 | 0 | +0.05(+0.29%) | ||
Nov 23, 2020 | 17.41 | 17.41 | 0 | +0.16(+0.93%) | ||
Nov 20, 2020 | 17.25 | 17.25 | 0 | +0.17(+1.00%) | ||
Nov 19, 2020 | 17.08 | 17.08 | 0 | +0.13(+0.77%) | ||
Nov 18, 2020 | 16.95 | 16.95 | 0 | -0.05(-0.29%) | ||
Nov 17, 2020 | 17.00 | 17.00 | 0 | -0.02(-0.12%) | ||
Nov 16, 2020 | 17.02 | 17.02 | 0 | +0.06(+0.35%) | ||
Nov 13, 2020 | 16.96 | 16.96 | 0 | +0.31(+1.86%) | ||
Nov 12, 2020 | 16.65 | 16.65 | 0 | +0.06(+0.36%) | ||
Nov 11, 2020 | 16.59 | 16.59 | 0 | -0.08(-0.48%) | ||
Nov 10, 2020 | 16.67 | 16.67 | 0 | -0.36(-2.11%) | ||
Nov 09, 2020 | 17.03 | 17.03 | 0 | +0.02(+0.12%) | ||
Nov 06, 2020 | 17.01 | 17.01 | 0 | +0.10(+0.59%) | ||
Nov 05, 2020 | 16.91 | 16.91 | 0 | +0.41(+2.48%) | ||
Nov 04, 2020 | 16.50 | 16.50 | 0 | +0.25(+1.54%) | ||
Nov 03, 2020 | 16.25 | 16.25 | 0 | +0.19(+1.18%) | ||
Nov 02, 2020 | 16.06 | 16.06 | 0 | +0.08(+0.50%) | ||
Oct 30, 2020 | 15.98 | 15.98 | 0 | -0.18(-1.11%) | ||
Oct 29, 2020 | 16.16 | 16.16 | 0 | +0.23(+1.44%) | ||
Oct 28, 2020 | 15.93 | 15.93 | 0 | -0.25(-1.55%) | ||
Oct 27, 2020 | 16.18 | 16.18 | 0 | +0.12(+0.75%) | ||
Oct 26, 2020 | 16.06 | 16.06 | 0 | -0.24(-1.47%) | ||
Oct 23, 2020 | 16.30 | 16.30 | 0 | -0.18(-1.09%) | ||
Oct 22, 2020 | 16.48 | 16.48 | 0 | -0.07(-0.42%) | ||
Oct 21, 2020 | 16.55 | 16.55 | 0 | -0.07(-0.42%) | ||
Oct 20, 2020 | 16.62 | 16.62 | 0 | +0.31(+1.90%) | ||
Oct 19, 2020 | 16.31 | 16.31 | 0 | -0.18(-1.09%) | ||
Oct 16, 2020 | 16.49 | 16.49 | 0 | +0.07(+0.43%) | ||
Oct 15, 2020 | 16.42 | 16.42 | 0 | -0.16(-0.97%) | ||
Oct 14, 2020 | 16.58 | 16.58 | 0 | -0.04(-0.24%) | ||
Oct 13, 2020 | 16.62 | 16.62 | 0 | -0.01(-0.06%) | ||
Oct 12, 2020 | 16.63 | 16.63 | 0 | +0.32(+1.96%) | ||
Oct 09, 2020 | 16.31 | 16.31 | 0 | +0.16(+0.99%) | ||
Oct 08, 2020 | 16.15 | 16.15 | 0 | +0.03(+0.19%) | ||
Oct 07, 2020 | 16.12 | 16.12 | 0 | +0.11(+0.69%) | ||
Oct 06, 2020 | 16.01 | 16.01 | 0 | -0.01(-0.06%) | ||
Oct 05, 2020 | 16.02 | 16.02 | 0 | +0.26(+1.65%) | ||
Oct 02, 2020 | 15.76 | 15.76 | 0 | -0.11(-0.69%) |