Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 90.50 | 90.50 | 90.50 | 235,796 | +0.48(+0.53%) | |
Dec 30, 2020 | 90.11 | 91.02 | 89.91 | 90.03 | 235,796 | +0.19(+0.21%) |
Dec 29, 2020 | 90.03 | 90.46 | 89.39 | 89.83 | 316,679 | +0.06(+0.06%) |
Dec 28, 2020 | 89.99 | 90.49 | 89.22 | 89.78 | 297,223 | +0.17(+0.19%) |
Dec 24, 2020 | 89.97 | 89.97 | 89.02 | 89.61 | 122,502 | +0.11(+0.13%) |
Dec 23, 2020 | 90.11 | 90.39 | 88.93 | 89.49 | 366,689 | -0.43(-0.48%) |
Dec 22, 2020 | 90.15 | 90.48 | 89.48 | 89.92 | 387,323 | +0.08(+0.08%) |
Dec 21, 2020 | 89.42 | 90.21 | 88.68 | 89.84 | 692,962 | -0.37(-0.41%) |
Dec 18, 2020 | 89.41 | 90.60 | 89.09 | 90.21 | 1,267,947 | +1.40(+1.58%) |
Dec 17, 2020 | 88.02 | 89.44 | 87.92 | 88.81 | 590,886 | +1.02(+1.16%) |
Dec 16, 2020 | 86.32 | 88.44 | 84.92 | 87.80 | 607,706 | -0.29(-0.32%) |
Dec 15, 2020 | 87.44 | 88.64 | 87.44 | 88.08 | 544,497 | +0.96(+1.10%) |
Dec 14, 2020 | 87.71 | 88.51 | 86.80 | 87.12 | 763,166 | +0.03(+0.03%) |
Dec 11, 2020 | 85.87 | 87.43 | 85.87 | 87.09 | 370,947 | +0.81(+0.94%) |
Dec 10, 2020 | 86.60 | 86.89 | 85.78 | 86.28 | 282,831 | -0.32(-0.37%) |
Dec 09, 2020 | 86.32 | 87.00 | 85.72 | 86.61 | 347,638 | +0.32(+0.38%) |
Dec 08, 2020 | 85.78 | 86.47 | 85.76 | 86.28 | 204,499 | +0.42(+0.49%) |
Dec 07, 2020 | 85.64 | 86.07 | 85.18 | 85.86 | 314,870 | -0.45(-0.52%) |
Dec 04, 2020 | 85.03 | 86.34 | 85.03 | 86.31 | 276,897 | +1.29(+1.52%) |
Dec 03, 2020 | 84.64 | 85.72 | 84.44 | 85.02 | 540,168 | +0.34(+0.40%) |
Dec 02, 2020 | 86.46 | 87.51 | 84.08 | 84.67 | 408,209 | -1.53(-1.78%) |
Dec 01, 2020 | 86.89 | 87.27 | 85.60 | 86.21 | 336,196 | -0.11(-0.13%) |
Nov 30, 2020 | 86.05 | 87.04 | 85.57 | 86.32 | 440,076 | -0.42(-0.48%) |
Nov 27, 2020 | 85.95 | 86.81 | 85.47 | 86.74 | 131,880 | +0.85(+0.99%) |
Nov 25, 2020 | 87.32 | 87.32 | 85.64 | 85.89 | 206,070 | -1.62(-1.85%) |
Nov 24, 2020 | 87.02 | 87.92 | 86.58 | 87.51 | 329,194 | +1.04(+1.20%) |
Nov 23, 2020 | 85.56 | 86.76 | 85.24 | 86.47 | 387,994 | +1.25(+1.46%) |
Nov 20, 2020 | 84.06 | 85.82 | 83.82 | 85.23 | 413,927 | +1.08(+1.29%) |
Nov 19, 2020 | 83.74 | 84.72 | 83.54 | 84.14 | 219,369 | +0.39(+0.47%) |
Nov 18, 2020 | 84.94 | 84.97 | 83.74 | 83.75 | 356,271 | -1.10(-1.30%) |
Nov 17, 2020 | 84.01 | 85.36 | 83.69 | 84.86 | 511,629 | +0.47(+0.55%) |
Nov 16, 2020 | 83.79 | 84.48 | 82.99 | 84.39 | 298,955 | +1.50(+1.81%) |
Nov 13, 2020 | 82.49 | 83.21 | 82.46 | 82.89 | 259,032 | +1.13(+1.39%) |
Nov 12, 2020 | 82.04 | 82.22 | 81.00 | 81.75 | 295,392 | -0.41(-0.50%) |
Nov 11, 2020 | 82.50 | 82.66 | 81.28 | 82.16 | 442,556 | +0.25(+0.30%) |
Nov 10, 2020 | 80.66 | 82.48 | 79.89 | 81.92 | 440,509 | +1.67(+2.08%) |
Nov 09, 2020 | 84.68 | 85.78 | 80.10 | 80.25 | 475,136 | -2.35(-2.85%) |
Nov 06, 2020 | 81.96 | 82.94 | 81.72 | 82.60 | 337,425 | +1.13(+1.39%) |
Nov 05, 2020 | 81.09 | 82.34 | 81.09 | 81.47 | 376,285 | +1.30(+1.63%) |
Nov 04, 2020 | 80.63 | 80.94 | 79.22 | 80.16 | 266,198 | -0.47(-0.58%) |
Nov 03, 2020 | 80.15 | 81.04 | 80.12 | 80.63 | 330,275 | +1.53(+1.94%) |
Nov 02, 2020 | 78.97 | 79.36 | 77.95 | 79.10 | 470,108 | +0.97(+1.24%) |
Oct 30, 2020 | 77.07 | 78.45 | 76.88 | 78.13 | 606,651 | +0.59(+0.76%) |
Oct 29, 2020 | 77.39 | 78.00 | 76.86 | 77.54 | 800,832 | -0.38(-0.49%) |
Oct 28, 2020 | 77.23 | 78.56 | 77.14 | 77.92 | 409,991 | -0.72(-0.92%) |
Oct 27, 2020 | 79.19 | 79.25 | 78.39 | 78.64 | 569,019 | -0.46(-0.58%) |
Oct 26, 2020 | 79.82 | 79.82 | 78.39 | 79.10 | 458,774 | -1.62(-2.00%) |
Oct 23, 2020 | 80.62 | 80.98 | 79.72 | 80.72 | 314,832 | +0.38(+0.47%) |
Oct 22, 2020 | 80.35 | 80.56 | 79.57 | 80.34 | 492,624 | +0.17(+0.21%) |
Oct 21, 2020 | 81.22 | 81.99 | 80.14 | 80.16 | 369,557 | -1.32(-1.62%) |
Oct 20, 2020 | 81.71 | 82.31 | 81.12 | 81.49 | 446,690 | +0.10(+0.13%) |
Oct 19, 2020 | 82.33 | 82.92 | 81.05 | 81.38 | 314,030 | -0.91(-1.11%) |
Oct 16, 2020 | 83.46 | 83.92 | 82.26 | 82.30 | 463,526 | -0.81(-0.97%) |
Oct 15, 2020 | 82.99 | 83.84 | 82.55 | 83.10 | 347,827 | -0.69(-0.83%) |
Oct 14, 2020 | 83.44 | 84.66 | 83.44 | 83.80 | 269,966 | +0.47(+0.56%) |
Oct 13, 2020 | 83.10 | 83.89 | 82.74 | 83.33 | 320,761 | -0.31(-0.38%) |
Oct 12, 2020 | 84.08 | 84.63 | 83.45 | 83.65 | 379,938 | +0.23(+0.27%) |
Oct 09, 2020 | 83.35 | 83.91 | 82.41 | 83.42 | 487,170 | +0.64(+0.77%) |
Oct 08, 2020 | 82.33 | 83.19 | 81.65 | 82.78 | 366,552 | +0.59(+0.72%) |
Oct 07, 2020 | 82.02 | 82.80 | 81.60 | 82.19 | 691,833 | +1.06(+1.30%) |
Oct 06, 2020 | 81.35 | 82.46 | 80.77 | 81.13 | 436,286 | -0.04(-0.05%) |
Oct 05, 2020 | 81.12 | 81.74 | 80.33 | 81.17 | 500,935 | +0.74(+0.92%) |
Oct 02, 2020 | 78.67 | 81.21 | 78.51 | 80.43 | 388,811 | +0.60(+0.75%) |