Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4850	0.4850	0.4200	0.4500	400,446	-0.03(-6.25%)
Feb 27, 2020	0.4900	0.4900	0.4200	0.4800	311,889	-0.03(-5.88%)
Feb 26, 2020	0.5100	0.5300	0.4800	0.5100	440,705	-0.01(-1.92%)
Feb 25, 2020	0.5700	0.5700	0.5100	0.5200	131,834	-0.03(-5.45%)
Feb 24, 2020	0.5900	0.5900	0.5500	0.5500	124,347	-0.04(-6.78%)
Feb 21, 2020	0.6100	0.6100	0.5600	0.5900	203,348	-0.01(-1.67%)
Feb 20, 2020	0.5700	0.6300	0.5500	0.6000	395,394	+0.01(+1.69%)
Feb 19, 2020	0.6000	0.6000	0.5700	0.5900	100,771	+0.04(+7.27%)
Feb 18, 2020	0.5900	0.5900	0.5500	0.5500	229,703	-0.02(-3.51%)
Feb 14, 2020		0.5700	0.5700	0.5700	0	+0.05(+9.62%)
Feb 13, 2020	0.5500	0.5900	0.5100	0.5200	827,662	-0.04(-7.14%)
Feb 12, 2020	0.6100	0.6200	0.5500	0.5600	657,644	-0.07(-11.11%)
Feb 11, 2020	0.6800	0.6800	0.6100	0.6300	867,569	-0.05(-7.35%)
Feb 10, 2020	0.7000	0.7000	0.6500	0.6800	204,754	+0.00(+0.00%)
Feb 07, 2020	0.7500	0.7500	0.6000	0.6800	572,887	-0.06(-8.11%)
Feb 06, 2020	0.7800	0.7800	0.7400	0.7400	179,480	-0.05(-6.33%)
Feb 05, 2020	0.7800	0.8000	0.7600	0.7900	93,724	+0.00(+0.00%)
Feb 04, 2020	0.7800	0.8200	0.7500	0.7900	368,264	+0.03(+3.95%)
Feb 03, 2020	0.7800	0.7800	0.7600	0.7600	128,178	+0.00(+0.00%)
Jan 31, 2020	0.7800	0.7900	0.7600	0.7600	88,534	-0.03(-3.80%)
Jan 30, 2020	0.7700	0.7900	0.7600	0.7900	143,090	+0.01(+1.28%)
Jan 29, 2020	0.7800	0.7800	0.7700	0.7800	209,711	-0.01(-1.27%)
Jan 28, 2020	0.7800	0.7900	0.7600	0.7900	76,609	+0.01(+1.28%)
Jan 27, 2020	0.7700	0.7900	0.7600	0.7800	150,425	-0.01(-1.27%)
Jan 24, 2020	0.8100	0.8100	0.7700	0.7900	156,393	-0.01(-1.25%)
Jan 23, 2020	0.8000	0.8300	0.7900	0.8000	211,843	+0.00(+0.00%)
Jan 22, 2020	0.8200	0.8200	0.7800	0.8000	90,956	+0.00(+0.00%)
Jan 21, 2020	0.8200	0.8500	0.7900	0.8000	251,510	-0.04(-4.76%)
Jan 20, 2020	0.8000	0.8400	0.8000	0.8400	191,899	+0.03(+3.70%)
Jan 17, 2020	0.8100	0.8200	0.8000	0.8100	145,684	-0.01(-1.22%)
Jan 16, 2020	0.8100	0.8400	0.8000	0.8200	414,178	+0.00(+0.00%)
Jan 15, 2020	0.7700	0.8500	0.7600	0.8200	664,364	+0.04(+5.13%)
Jan 14, 2020	0.7600	0.7800	0.7400	0.7800	474,330	+0.01(+1.30%)
Jan 13, 2020	0.7800	0.8000	0.7500	0.7700	259,486	-0.03(-3.75%)
Jan 10, 2020	0.8000	0.8100	0.7600	0.8000	240,009	-0.01(-1.23%)
Jan 09, 2020	0.7800	0.8100	0.7700	0.8100	183,675	+0.02(+2.53%)
Jan 08, 2020	0.7900	0.8100	0.7700	0.7900	182,494	+0.00(+0.00%)
Jan 07, 2020	0.7900	0.8200	0.7700	0.7900	127,813	-0.01(-1.25%)
Jan 06, 2020	0.8200	0.8300	0.7900	0.8000	239,931	-0.02(-2.44%)
Jan 03, 2020	0.8300	0.8500	0.8200	0.8200	167,131	-0.03(-3.53%)
Jan 02, 2020	0.8600	0.8900	0.8500	0.8500	164,595	-0.01(-1.16%)
Dec 31, 2019		0.8600	0.8600	0.8600	0	+0.04(+4.88%)
Dec 30, 2019	0.8500	0.8600	0.8000	0.8200	167,445	-0.01(-1.20%)
Dec 27, 2019	0.8900	0.9100	0.8300	0.8300	259,137	-0.08(-8.79%)
Dec 24, 2019		0.9100	0.9100	0.9100	0	+0.04(+4.60%)
Dec 23, 2019	0.8200	0.8900	0.8100	0.8700	306,494	+0.06(+7.41%)
Dec 20, 2019	0.8100	0.8100	0.7900	0.8100	67,263	+0.00(+0.00%)
Dec 19, 2019	0.7800	0.8200	0.7800	0.8100	214,353	+0.01(+1.25%)
Dec 18, 2019	0.8600	0.8600	0.8000	0.8000	294,841	-0.06(-6.98%)
Dec 17, 2019	0.8900	0.9200	0.8500	0.8600	278,071	-0.02(-2.27%)
Dec 16, 2019	0.9000	0.9000	0.8800	0.8800	125,278	-0.02(-2.22%)
Dec 13, 2019	0.9300	0.9400	0.8800	0.9000	336,581	-0.02(-2.17%)
Dec 12, 2019	0.8900	0.9300	0.8900	0.9200	178,558	+0.04(+4.55%)
Dec 11, 2019	0.9200	0.9300	0.8800	0.8800	195,798	-0.03(-3.30%)
Dec 10, 2019	0.9400	0.9400	0.9000	0.9100	80,906	-0.02(-2.15%)
Dec 09, 2019	0.9200	0.9800	0.9000	0.9300	313,506	+0.01(+1.09%)
Dec 06, 2019	0.9500	0.9500	0.9100	0.9200	300,555	-0.05(-5.15%)
Dec 05, 2019	0.9600	0.9900	0.9100	0.9700	196,887	+0.02(+2.11%)
Dec 04, 2019	0.9800	0.9900	0.9400	0.9500	161,594	-0.02(-2.06%)
Dec 03, 2019	1.030	1.030	0.9700	0.9700	159,204	-0.02(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.