Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 19.13 | 19.13 | 0 | -0.20(-1.03%) | ||
Feb 27, 2020 | 19.33 | 19.33 | 0 | -0.87(-4.31%) | ||
Feb 26, 2020 | 20.20 | 20.20 | 0 | -0.18(-0.88%) | ||
Feb 25, 2020 | 20.38 | 20.38 | 0 | -0.66(-3.14%) | ||
Feb 24, 2020 | 21.04 | 21.04 | 0 | -0.67(-3.09%) | ||
Feb 21, 2020 | 21.71 | 21.71 | 0 | -0.18(-0.82%) | ||
Feb 20, 2020 | 21.89 | 21.89 | 0 | -0.06(-0.27%) | ||
Feb 19, 2020 | 21.95 | 21.95 | 0 | +0.12(+0.55%) | ||
Feb 18, 2020 | 21.83 | 21.83 | 0 | -0.11(-0.50%) | ||
Feb 14, 2020 | 21.94 | 21.94 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 21.94 | 21.94 | 0 | -0.06(-0.27%) | ||
Feb 12, 2020 | 22.00 | 22.00 | 0 | +0.14(+0.64%) | ||
Feb 11, 2020 | 21.86 | 21.86 | 0 | +0.14(+0.64%) | ||
Feb 10, 2020 | 21.72 | 21.72 | 0 | +0.15(+0.70%) | ||
Feb 07, 2020 | 21.57 | 21.57 | 0 | -0.13(-0.60%) | ||
Feb 06, 2020 | 21.70 | 21.70 | 0 | -0.05(-0.23%) | ||
Feb 05, 2020 | 21.75 | 21.75 | 0 | +0.35(+1.64%) | ||
Feb 04, 2020 | 21.40 | 21.40 | 0 | +0.33(+1.57%) | ||
Feb 03, 2020 | 21.07 | 21.07 | 0 | +0.09(+0.43%) | ||
Jan 31, 2020 | 20.98 | 20.98 | 0 | -0.37(-1.73%) | ||
Jan 30, 2020 | 21.35 | 21.35 | 0 | -0.03(-0.14%) | ||
Jan 29, 2020 | 21.38 | 21.38 | 0 | -0.09(-0.42%) | ||
Jan 28, 2020 | 21.47 | 21.47 | 0 | +0.17(+0.80%) | ||
Jan 27, 2020 | 21.30 | 21.30 | 0 | -0.36(-1.66%) | ||
Jan 24, 2020 | 21.66 | 21.66 | 0 | -0.36(-1.63%) | ||
Jan 23, 2020 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 22.02 | 22.02 | 0 | +0.01(+0.05%) | ||
Jan 21, 2020 | 22.01 | 22.01 | 0 | -0.12(-0.54%) | ||
Jan 17, 2020 | 22.13 | 22.13 | 0 | +0.06(+0.27%) | ||
Jan 16, 2020 | 22.07 | 22.07 | 0 | +0.20(+0.91%) | ||
Jan 15, 2020 | 21.87 | 21.87 | 0 | +0.07(+0.32%) | ||
Jan 14, 2020 | 21.80 | 21.80 | 0 | +0.03(+0.14%) | ||
Jan 13, 2020 | 21.77 | 21.77 | 0 | +0.07(+0.32%) | ||
Jan 10, 2020 | 21.70 | 21.70 | 0 | -0.06(-0.28%) | ||
Jan 09, 2020 | 21.76 | 21.76 | 0 | +0.15(+0.69%) | ||
Jan 08, 2020 | 21.61 | 21.61 | 0 | +0.06(+0.28%) | ||
Jan 07, 2020 | 21.55 | 21.55 | 0 | -0.10(-0.46%) | ||
Jan 06, 2020 | 21.65 | 21.65 | 0 | -0.04(-0.18%) | ||
Jan 03, 2020 | 21.69 | 21.69 | 0 | -0.20(-0.91%) | ||
Jan 02, 2020 | 21.89 | 21.89 | 0 | +0.16(+0.74%) | ||
Dec 31, 2019 | 21.73 | 21.73 | 0 | +0.05(+0.23%) | ||
Dec 30, 2019 | 21.68 | 21.68 | 0 | -0.18(-0.82%) | ||
Dec 27, 2019 | 21.86 | 21.86 | 0 | -0.02(-0.09%) | ||
Dec 26, 2019 | 21.88 | 21.88 | 0 | +0.04(+0.18%) | ||
Dec 24, 2019 | 21.84 | 21.84 | 0 | -0.01(-0.05%) | ||
Dec 23, 2019 | 21.85 | 21.85 | 0 | -0.02(-0.09%) | ||
Dec 20, 2019 | 21.87 | 21.87 | 0 | +0.13(+0.60%) | ||
Dec 19, 2019 | 21.74 | 21.74 | 0 | +0.12(+0.56%) | ||
Dec 18, 2019 | 21.62 | 21.62 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 21.62 | 21.62 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 21.62 | 21.62 | 0 | +0.12(+0.56%) | ||
Dec 13, 2019 | 21.50 | 21.50 | 0 | +0.02(+0.09%) | ||
Dec 12, 2019 | 21.48 | 21.48 | 0 | +0.24(+1.13%) | ||
Dec 11, 2019 | 21.24 | 21.24 | 0 | -0.83(-3.76%) | ||
Dec 10, 2019 | 22.07 | 22.07 | 0 | -0.04(-0.18%) | ||
Dec 09, 2019 | 22.11 | 22.11 | 0 | -0.07(-0.32%) | ||
Dec 06, 2019 | 22.18 | 22.18 | 0 | +0.20(+0.91%) | ||
Dec 05, 2019 | 21.98 | 21.98 | 0 | -0.03(-0.14%) | ||
Dec 04, 2019 | 22.01 | 22.01 | 0 | +0.19(+0.87%) | ||
Dec 03, 2019 | 21.82 | 21.82 | 0 | -0.15(-0.68%) |