Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.86	21.88	21.08	21.17	8,199	-0.52(-2.39%)
Mar 30, 2020	21.41	21.77	21.07	21.69	47,973	+0.38(+1.76%)
Mar 27, 2020	21.29	21.99	21.17	21.32	20,568	-0.86(-3.87%)
Mar 26, 2020	21.21	22.24	21.14	22.18	53,413	+1.39(+6.67%)
Mar 25, 2020	20.63	21.80	20.07	20.79	47,265	+0.71(+3.52%)
Mar 24, 2020	19.36	20.08	19.34	20.08	91,830	+2.19(+12.25%)
Mar 23, 2020	18.86	18.91	17.86	17.89	261,453	-0.92(-4.87%)
Mar 20, 2020	19.83	20.01	18.60	18.81	84,596	-0.75(-3.85%)
Mar 19, 2020	18.94	19.77	18.28	19.56	48,392	+0.44(+2.32%)
Mar 18, 2020	19.26	19.89	18.11	19.12	29,529	-1.78(-8.51%)
Mar 17, 2020	20.37	21.42	20.01	20.89	59,471	+0.69(+3.40%)
Mar 16, 2020	20.13	21.57	20.13	20.21	337,000	-2.92(-12.61%)
Mar 13, 2020	22.17	23.12	21.73	23.12	14,363	+1.90(+8.93%)
Mar 12, 2020	22.18	22.85	21.23	21.23	25,196	-2.93(-12.14%)
Mar 11, 2020	24.73	24.92	23.84	24.16	24,600	-1.52(-5.90%)
Mar 10, 2020	25.36	25.68	24.60	25.68	14,191	+1.24(+5.06%)
Mar 09, 2020	24.58	25.36	23.87	24.44	198,127	-2.94(-10.75%)
Mar 06, 2020	27.19	27.72	26.88	27.38	14,815	-0.71(-2.54%)
Mar 05, 2020	28.49	28.68	27.96	28.10	7,920	-1.34(-4.54%)
Mar 04, 2020	28.98	29.43	28.64	29.43	10,144	+1.14(+4.03%)
Mar 03, 2020	29.49	29.74	28.29	28.29	40,849	-0.99(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.