Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 6.510 | 6.510 | 0 | +0.02(+0.31%) | ||
Mar 30, 2020 | 6.490 | 6.490 | 0 | +0.06(+0.93%) | ||
Mar 27, 2020 | 6.430 | 6.430 | 0 | -0.19(-2.87%) | ||
Mar 26, 2020 | 6.620 | 6.620 | 0 | +0.18(+2.80%) | ||
Mar 25, 2020 | 6.440 | 6.440 | 0 | +0.14(+2.22%) | ||
Mar 24, 2020 | 6.300 | 6.300 | 0 | +0.40(+6.78%) | ||
Mar 23, 2020 | 5.900 | 5.900 | 0 | -0.04(-0.67%) | ||
Mar 20, 2020 | 5.940 | 5.940 | 0 | +0.01(+0.17%) | ||
Mar 19, 2020 | 5.930 | 5.930 | 0 | +0.08(+1.37%) | ||
Mar 18, 2020 | 5.850 | 5.850 | 0 | -0.33(-5.34%) | ||
Mar 17, 2020 | 6.180 | 6.180 | 0 | +0.11(+1.81%) | ||
Mar 16, 2020 | 6.070 | 6.070 | 0 | -0.41(-6.33%) | ||
Mar 13, 2020 | 6.480 | 6.480 | 0 | +0.20(+3.18%) | ||
Mar 12, 2020 | 6.280 | 6.280 | 0 | -0.55(-8.05%) | ||
Mar 11, 2020 | 6.830 | 6.830 | 0 | -0.25(-3.53%) | ||
Mar 10, 2020 | 7.080 | 7.080 | 0 | +0.17(+2.46%) | ||
Mar 09, 2020 | 6.910 | 6.910 | 0 | -0.75(-9.79%) | ||
Mar 06, 2020 | 7.660 | 7.660 | 0 | -0.19(-2.42%) | ||
Mar 05, 2020 | 7.850 | 7.850 | 0 | -0.15(-1.88%) | ||
Mar 04, 2020 | 8.000 | 8.000 | 0 | +0.15(+1.91%) | ||
Mar 03, 2020 | 7.850 | 7.850 | 0 | -0.05(-0.63%) | ||
Mar 02, 2020 | 7.900 | 7.900 | 0 | +0.12(+1.54%) | ||
Feb 28, 2020 | 7.780 | 7.780 | 0 | -0.07(-0.89%) | ||
Feb 27, 2020 | 7.850 | 7.850 | 0 | -0.19(-2.36%) | ||
Feb 26, 2020 | 8.040 | 8.040 | 0 | -0.04(-0.50%) | ||
Feb 25, 2020 | 8.080 | 8.080 | 0 | -0.17(-2.06%) | ||
Feb 24, 2020 | 8.250 | 8.250 | 0 | -0.23(-2.71%) | ||
Feb 21, 2020 | 8.480 | 8.480 | 0 | -0.03(-0.35%) | ||
Feb 20, 2020 | 8.510 | 8.510 | 0 | -0.04(-0.47%) | ||
Feb 19, 2020 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | ||
Feb 18, 2020 | 8.510 | 8.510 | 0 | -0.02(-0.23%) | ||
Feb 14, 2020 | 8.530 | 8.530 | 0 | -0.02(-0.23%) | ||
Feb 13, 2020 | 8.550 | 8.550 | 0 | -0.03(-0.35%) | ||
Feb 12, 2020 | 8.580 | 8.580 | 0 | +0.06(+0.70%) | ||
Feb 11, 2020 | 8.520 | 8.520 | 0 | +0.06(+0.71%) | ||
Feb 10, 2020 | 8.460 | 8.460 | 0 | -0.02(-0.24%) | ||
Feb 07, 2020 | 8.480 | 8.480 | 0 | -0.07(-0.82%) | ||
Feb 06, 2020 | 8.550 | 8.550 | 0 | -0.02(-0.23%) | ||
Feb 05, 2020 | 8.570 | 8.570 | 0 | +0.12(+1.42%) | ||
Feb 04, 2020 | 8.450 | 8.450 | 0 | +0.05(+0.60%) | ||
Feb 03, 2020 | 8.400 | 8.400 | 0 | -0.04(-0.47%) | ||
Jan 31, 2020 | 8.440 | 8.440 | 0 | -0.12(-1.40%) | ||
Jan 30, 2020 | 8.560 | 8.560 | 0 | -0.03(-0.35%) | ||
Jan 29, 2020 | 8.590 | 8.590 | 0 | -0.02(-0.23%) | ||
Jan 28, 2020 | 8.610 | 8.610 | 0 | +0.02(+0.23%) | ||
Jan 27, 2020 | 8.590 | 8.590 | 0 | -0.13(-1.49%) | ||
Jan 24, 2020 | 8.720 | 8.720 | 0 | -0.04(-0.46%) | ||
Jan 23, 2020 | 8.760 | 8.760 | 0 | -0.04(-0.45%) | ||
Jan 22, 2020 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | ||
Jan 21, 2020 | 8.820 | 8.820 | 0 | -0.07(-0.79%) | ||
Jan 17, 2020 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | ||
Jan 16, 2020 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | ||
Jan 14, 2020 | 8.900 | 8.900 | 0 | -0.01(-0.11%) | ||
Jan 13, 2020 | 8.910 | 8.910 | 0 | +0.02(+0.22%) | ||
Jan 10, 2020 | 8.890 | 8.890 | 0 | -0.02(-0.22%) | ||
Jan 09, 2020 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 8.910 | 8.910 | 0 | -0.05(-0.56%) | ||
Jan 07, 2020 | 8.960 | 8.960 | 0 | -0.03(-0.33%) | ||
Jan 06, 2020 | 8.990 | 8.990 | 0 | +0.04(+0.45%) | ||
Jan 03, 2020 | 8.950 | 8.950 | 0 | -0.01(-0.11%) |