Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Apr 28, 2020 | 10.18 | 10.18 | 0 | +0.03(+0.30%) | ||
Apr 27, 2020 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | ||
Apr 24, 2020 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | ||
Apr 23, 2020 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | ||
Apr 21, 2020 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | ||
Apr 20, 2020 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Apr 17, 2020 | 10.15 | 10.15 | 0 | -0.03(-0.29%) | ||
Apr 16, 2020 | 10.18 | 10.18 | 0 | +0.02(+0.20%) | ||
Apr 15, 2020 | 10.16 | 10.16 | 0 | +0.05(+0.49%) | ||
Apr 14, 2020 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | ||
Apr 13, 2020 | 10.09 | 10.09 | 0 | +0.03(+0.30%) | ||
Apr 09, 2020 | 10.06 | 10.06 | 0 | +0.09(+0.90%) | ||
Apr 08, 2020 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | ||
Apr 07, 2020 | 9.960 | 9.960 | 0 | +0.02(+0.20%) | ||
Apr 06, 2020 | 9.940 | 9.940 | 0 | -0.01(-0.10%) | ||
Apr 03, 2020 | 9.950 | 9.950 | 0 | +0.01(+0.10%) | ||
Apr 02, 2020 | 9.940 | 9.940 | 0 | +0.01(+0.10%) | ||
Apr 01, 2020 | 9.930 | 9.930 | 0 | +0.01(+0.10%) | ||
Mar 31, 2020 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | ||
Mar 30, 2020 | 9.910 | 9.910 | 0 | +0.07(+0.71%) | ||
Mar 27, 2020 | 9.840 | 9.840 | 0 | +0.07(+0.72%) | ||
Mar 26, 2020 | 9.770 | 9.770 | 0 | +0.10(+1.03%) | ||
Mar 25, 2020 | 9.670 | 9.670 | 0 | +0.03(+0.31%) | ||
Mar 24, 2020 | 9.640 | 9.640 | 0 | +0.06(+0.63%) | ||
Mar 23, 2020 | 9.580 | 9.580 | 0 | +0.10(+1.05%) | ||
Mar 20, 2020 | 9.480 | 9.480 | 0 | +0.02(+0.21%) | ||
Mar 19, 2020 | 9.460 | 9.460 | 0 | -0.09(-0.94%) | ||
Mar 18, 2020 | 9.550 | 9.550 | 0 | -0.25(-2.55%) | ||
Mar 17, 2020 | 9.800 | 9.800 | 0 | -0.18(-1.80%) | ||
Mar 16, 2020 | 9.980 | 9.980 | 0 | +0.05(+0.50%) | ||
Mar 13, 2020 | 9.930 | 9.930 | 0 | -0.09(-0.90%) | ||
Mar 12, 2020 | 10.02 | 10.02 | 0 | -0.13(-1.28%) | ||
Mar 11, 2020 | 10.15 | 10.15 | 0 | -0.06(-0.59%) | ||
Mar 10, 2020 | 10.21 | 10.21 | 0 | -0.18(-1.73%) | ||
Mar 09, 2020 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | ||
Mar 06, 2020 | 10.39 | 10.39 | 0 | +0.09(+0.87%) | ||
Mar 05, 2020 | 10.30 | 10.30 | 0 | +0.02(+0.19%) | ||
Mar 04, 2020 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | ||
Mar 03, 2020 | 10.27 | 10.27 | 0 | +0.04(+0.39%) | ||
Mar 02, 2020 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | ||
Feb 28, 2020 | 10.23 | 10.23 | 0 | +0.07(+0.69%) | ||
Feb 27, 2020 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | ||
Feb 26, 2020 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | ||
Feb 24, 2020 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | ||
Feb 21, 2020 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | ||
Feb 20, 2020 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | ||
Feb 19, 2020 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | ||
Feb 14, 2020 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Feb 13, 2020 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | ||
Feb 12, 2020 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | ||
Feb 11, 2020 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | ||
Feb 10, 2020 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | ||
Feb 07, 2020 | 10.07 | 10.07 | 0 | +0.03(+0.30%) | ||
Feb 06, 2020 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | ||
Feb 05, 2020 | 10.03 | 10.03 | 0 | -0.01(-0.10%) | ||
Feb 04, 2020 | 10.04 | 10.04 | 0 | -0.04(-0.40%) |