Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 28.41 | 28.41 | 0 | -0.34(-1.18%) | ||
Apr 29, 2020 | 28.75 | 28.75 | 0 | +0.77(+2.75%) | ||
Apr 28, 2020 | 27.98 | 27.98 | 0 | -0.19(-0.67%) | ||
Apr 27, 2020 | 28.17 | 28.17 | 0 | +0.39(+1.40%) | ||
Apr 24, 2020 | 27.78 | 27.78 | 0 | +0.39(+1.42%) | ||
Apr 23, 2020 | 27.39 | 27.39 | 0 | +0.55(+2.05%) | ||
Apr 21, 2020 | 26.84 | 26.84 | 0 | -0.89(-3.21%) | ||
Apr 20, 2020 | 27.73 | 27.73 | 0 | -0.40(-1.42%) | ||
Apr 17, 2020 | 28.13 | 28.13 | 0 | +0.62(+2.25%) | ||
Apr 16, 2020 | 27.51 | 27.51 | 0 | +0.28(+1.03%) | ||
Apr 15, 2020 | 27.23 | 27.23 | 0 | -0.56(-2.02%) | ||
Apr 14, 2020 | 27.79 | 27.79 | 0 | +0.82(+3.04%) | ||
Apr 13, 2020 | 26.97 | 26.97 | 0 | -0.19(-0.70%) | ||
Apr 09, 2020 | 27.16 | 27.16 | 0 | +0.35(+1.31%) | ||
Apr 08, 2020 | 26.81 | 26.81 | 0 | +0.84(+3.23%) | ||
Apr 07, 2020 | 25.97 | 25.97 | 0 | +0.01(+0.04%) | ||
Apr 06, 2020 | 25.96 | 25.96 | 0 | +1.58(+6.48%) | ||
Apr 03, 2020 | 24.38 | 24.38 | 0 | -0.34(-1.38%) | ||
Apr 02, 2020 | 24.72 | 24.72 | 0 | +0.43(+1.77%) | ||
Apr 01, 2020 | 24.29 | 24.29 | 0 | -1.05(-4.14%) | ||
Mar 31, 2020 | 25.34 | 25.34 | 0 | -0.34(-1.32%) | ||
Mar 30, 2020 | 25.68 | 25.68 | 0 | +0.91(+3.67%) | ||
Mar 27, 2020 | 24.77 | 24.77 | 0 | -0.91(-3.54%) | ||
Mar 26, 2020 | 25.68 | 25.68 | 0 | +1.52(+6.29%) | ||
Mar 25, 2020 | 24.16 | 24.16 | 0 | +0.18(+0.75%) | ||
Mar 24, 2020 | 23.98 | 23.98 | 0 | +1.85(+8.36%) | ||
Mar 23, 2020 | 22.13 | 22.13 | 0 | -0.63(-2.77%) | ||
Mar 20, 2020 | 22.76 | 22.76 | 0 | -1.00(-4.21%) | ||
Mar 19, 2020 | 23.76 | 23.76 | 0 | +0.04(+0.17%) | ||
Mar 18, 2020 | 23.72 | 23.72 | 0 | -1.25(-5.01%) | ||
Mar 17, 2020 | 24.97 | 24.97 | 0 | +1.38(+5.85%) | ||
Mar 16, 2020 | 23.59 | 23.59 | 0 | -2.82(-10.68%) | ||
Mar 13, 2020 | 26.41 | 26.41 | 0 | +2.04(+8.37%) | ||
Mar 12, 2020 | 24.37 | 24.37 | 0 | -2.43(-9.07%) | ||
Mar 11, 2020 | 26.80 | 26.80 | 0 | -1.24(-4.42%) | ||
Mar 10, 2020 | 28.04 | 28.04 | 0 | +1.16(+4.32%) | ||
Mar 09, 2020 | 26.88 | 26.88 | 0 | -2.02(-6.99%) | ||
Mar 06, 2020 | 28.90 | 28.90 | 0 | -0.47(-1.60%) | ||
Mar 05, 2020 | 29.37 | 29.37 | 0 | -0.94(-3.10%) | ||
Mar 04, 2020 | 30.31 | 30.31 | 0 | +1.18(+4.05%) | ||
Mar 03, 2020 | 29.13 | 29.13 | 0 | -0.84(-2.80%) | ||
Mar 02, 2020 | 29.97 | 29.97 | 0 | +1.28(+4.46%) | ||
Feb 28, 2020 | 28.69 | 28.69 | 0 | -0.20(-0.69%) | ||
Feb 27, 2020 | 28.89 | 28.89 | 0 | -1.23(-4.08%) | ||
Feb 26, 2020 | 30.12 | 30.12 | 0 | -0.14(-0.46%) | ||
Feb 25, 2020 | 30.26 | 30.26 | 0 | -0.86(-2.76%) | ||
Feb 24, 2020 | 31.12 | 31.12 | 0 | -0.98(-3.05%) | ||
Feb 21, 2020 | 32.10 | 32.10 | 0 | -0.36(-1.11%) | ||
Feb 20, 2020 | 32.46 | 32.46 | 0 | -0.15(-0.46%) | ||
Feb 19, 2020 | 32.61 | 32.61 | 0 | +0.16(+0.49%) | ||
Feb 18, 2020 | 32.45 | 32.45 | 0 | -0.10(-0.31%) | ||
Feb 14, 2020 | 32.55 | 32.55 | 0 | +0.03(+0.09%) | ||
Feb 13, 2020 | 32.52 | 32.52 | 0 | -0.06(-0.18%) | ||
Feb 12, 2020 | 32.58 | 32.58 | 0 | +0.18(+0.56%) | ||
Feb 11, 2020 | 32.40 | 32.40 | 0 | +0.04(+0.12%) | ||
Feb 10, 2020 | 32.36 | 32.36 | 0 | +0.23(+0.72%) | ||
Feb 07, 2020 | 32.13 | 32.13 | 0 | -0.20(-0.62%) | ||
Feb 06, 2020 | 32.33 | 32.33 | 0 | +0.10(+0.31%) | ||
Feb 05, 2020 | 32.23 | 32.23 | 0 | +0.39(+1.22%) | ||
Feb 04, 2020 | 31.84 | 31.84 | 0 | +0.45(+1.43%) |