Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 17.60 | 17.60 | 0 | -0.50(-2.76%) | ||
Apr 29, 2020 | 18.10 | 18.10 | 0 | +0.64(+3.67%) | ||
Apr 28, 2020 | 17.46 | 17.46 | 0 | +0.20(+1.16%) | ||
Apr 27, 2020 | 17.26 | 17.26 | 0 | +0.51(+3.04%) | ||
Apr 24, 2020 | 16.75 | 16.75 | 0 | +0.26(+1.58%) | ||
Apr 23, 2020 | 16.49 | 16.49 | 0 | +0.40(+2.49%) | ||
Apr 21, 2020 | 16.09 | 16.09 | 0 | -0.46(-2.78%) | ||
Apr 20, 2020 | 16.55 | 16.55 | 0 | -0.42(-2.47%) | ||
Apr 17, 2020 | 16.97 | 16.97 | 0 | +0.73(+4.50%) | ||
Apr 16, 2020 | 16.24 | 16.24 | 0 | -0.11(-0.67%) | ||
Apr 15, 2020 | 16.35 | 16.35 | 0 | -0.69(-4.05%) | ||
Apr 14, 2020 | 17.04 | 17.04 | 0 | +0.31(+1.85%) | ||
Apr 13, 2020 | 16.73 | 16.73 | 0 | -0.46(-2.68%) | ||
Apr 09, 2020 | 17.19 | 17.19 | 0 | +0.49(+2.93%) | ||
Apr 08, 2020 | 16.70 | 16.70 | 0 | +0.79(+4.97%) | ||
Apr 07, 2020 | 15.91 | 15.91 | 0 | +0.18(+1.14%) | ||
Apr 06, 2020 | 15.73 | 15.73 | 0 | +1.26(+8.71%) | ||
Apr 03, 2020 | 14.47 | 14.47 | 0 | -0.36(-2.43%) | ||
Apr 02, 2020 | 14.83 | 14.83 | 0 | +0.14(+0.95%) | ||
Apr 01, 2020 | 14.69 | 14.69 | 0 | -0.89(-5.71%) | ||
Mar 31, 2020 | 15.58 | 15.58 | 0 | -0.28(-1.77%) | ||
Mar 30, 2020 | 15.86 | 15.86 | 0 | +0.40(+2.59%) | ||
Mar 27, 2020 | 15.46 | 15.46 | 0 | -0.50(-3.13%) | ||
Mar 26, 2020 | 15.96 | 15.96 | 0 | +0.91(+6.05%) | ||
Mar 25, 2020 | 15.05 | 15.05 | 0 | +0.58(+4.01%) | ||
Mar 24, 2020 | 14.47 | 14.47 | 0 | +1.46(+11.22%) | ||
Mar 23, 2020 | 13.01 | 13.01 | 0 | -0.46(-3.41%) | ||
Mar 20, 2020 | 13.47 | 13.47 | 0 | -0.57(-4.06%) | ||
Mar 19, 2020 | 14.04 | 14.04 | 0 | +0.26(+1.89%) | ||
Mar 18, 2020 | 13.78 | 13.78 | 0 | -1.38(-9.10%) | ||
Mar 17, 2020 | 15.16 | 15.16 | 0 | +0.63(+4.34%) | ||
Mar 16, 2020 | 14.53 | 14.53 | 0 | -2.38(-14.07%) | ||
Mar 13, 2020 | 16.91 | 16.91 | 0 | +1.30(+8.33%) | ||
Mar 12, 2020 | 15.61 | 15.61 | 0 | -1.73(-9.98%) | ||
Mar 11, 2020 | 17.34 | 17.34 | 0 | -1.08(-5.86%) | ||
Mar 10, 2020 | 18.42 | 18.42 | 0 | +0.86(+4.90%) | ||
Mar 09, 2020 | 17.56 | 17.56 | 0 | -1.75(-9.06%) | ||
Mar 06, 2020 | 19.31 | 19.31 | 0 | -0.48(-2.43%) | ||
Mar 05, 2020 | 19.79 | 19.79 | 0 | -0.80(-3.89%) | ||
Mar 04, 2020 | 20.59 | 20.59 | 0 | +0.77(+3.88%) | ||
Mar 03, 2020 | 19.82 | 19.82 | 0 | -0.53(-2.60%) | ||
Mar 02, 2020 | 20.35 | 20.35 | 0 | +0.77(+3.93%) | ||
Feb 28, 2020 | 19.58 | 19.58 | 0 | -0.30(-1.51%) | ||
Feb 27, 2020 | 19.88 | 19.88 | 0 | -0.84(-4.05%) | ||
Feb 26, 2020 | 20.72 | 20.72 | 0 | -0.24(-1.15%) | ||
Feb 25, 2020 | 20.96 | 20.96 | 0 | -0.79(-3.63%) | ||
Feb 24, 2020 | 21.75 | 21.75 | 0 | -0.70(-3.12%) | ||
Feb 21, 2020 | 22.45 | 22.45 | 0 | -0.20(-0.88%) | ||
Feb 20, 2020 | 22.65 | 22.65 | 0 | +0.03(+0.13%) | ||
Feb 19, 2020 | 22.62 | 22.62 | 0 | +0.02(+0.09%) | ||
Feb 18, 2020 | 22.60 | 22.60 | 0 | -0.07(-0.31%) | ||
Feb 14, 2020 | 22.67 | 22.67 | 0 | -0.01(-0.04%) | ||
Feb 13, 2020 | 22.68 | 22.68 | 0 | +0.01(+0.04%) | ||
Feb 12, 2020 | 22.67 | 22.67 | 0 | +0.12(+0.53%) | ||
Feb 11, 2020 | 22.55 | 22.55 | 0 | +0.17(+0.76%) | ||
Feb 10, 2020 | 22.38 | 22.38 | 0 | +0.08(+0.36%) | ||
Feb 07, 2020 | 22.30 | 22.30 | 0 | -0.20(-0.89%) | ||
Feb 06, 2020 | 22.50 | 22.50 | 0 | -0.04(-0.18%) | ||
Feb 05, 2020 | 22.54 | 22.54 | 0 | +0.33(+1.49%) | ||
Feb 04, 2020 | 22.21 | 22.21 | 0 | +0.31(+1.42%) |