Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 32.19 | 32.19 | 0 | -0.71(-2.16%) | ||
Apr 29, 2020 | 32.90 | 32.90 | 0 | +0.73(+2.27%) | ||
Apr 28, 2020 | 32.17 | 32.17 | 0 | +0.06(+0.19%) | ||
Apr 27, 2020 | 32.11 | 32.11 | 0 | +0.86(+2.75%) | ||
Apr 24, 2020 | 31.25 | 31.25 | 0 | +0.62(+2.02%) | ||
Apr 23, 2020 | 30.63 | 30.63 | 0 | +0.37(+1.22%) | ||
Apr 21, 2020 | 30.26 | 30.26 | 0 | -0.72(-2.32%) | ||
Apr 20, 2020 | 30.98 | 30.98 | 0 | -0.33(-1.05%) | ||
Apr 17, 2020 | 31.31 | 31.31 | 0 | +0.59(+1.92%) | ||
Apr 16, 2020 | 30.72 | 30.72 | 0 | +0.56(+1.86%) | ||
Apr 15, 2020 | 30.16 | 30.16 | 0 | -0.56(-1.82%) | ||
Apr 14, 2020 | 30.72 | 30.72 | 0 | +1.10(+3.71%) | ||
Apr 13, 2020 | 29.62 | 29.62 | 0 | +0.17(+0.58%) | ||
Apr 09, 2020 | 29.45 | 29.45 | 0 | +0.48(+1.66%) | ||
Apr 08, 2020 | 28.97 | 28.97 | 0 | +0.74(+2.62%) | ||
Apr 07, 2020 | 28.23 | 28.23 | 0 | +0.36(+1.29%) | ||
Apr 06, 2020 | 27.87 | 27.87 | 0 | +2.20(+8.57%) | ||
Apr 03, 2020 | 25.67 | 25.67 | 0 | -0.31(-1.19%) | ||
Apr 02, 2020 | 25.98 | 25.98 | 0 | +0.01(+0.04%) | ||
Apr 01, 2020 | 25.97 | 25.97 | 0 | -1.03(-3.81%) | ||
Mar 31, 2020 | 27.00 | 27.00 | 0 | -0.28(-1.03%) | ||
Mar 30, 2020 | 27.28 | 27.28 | 0 | +0.54(+2.02%) | ||
Mar 27, 2020 | 26.74 | 26.74 | 0 | -0.87(-3.15%) | ||
Mar 26, 2020 | 27.61 | 27.61 | 0 | +0.87(+3.25%) | ||
Mar 25, 2020 | 26.74 | 26.74 | 0 | +0.53(+2.02%) | ||
Mar 24, 2020 | 26.21 | 26.21 | 0 | +2.03(+8.40%) | ||
Mar 23, 2020 | 24.18 | 24.18 | 0 | +0.02(+0.08%) | ||
Mar 20, 2020 | 24.16 | 24.16 | 0 | -0.99(-3.94%) | ||
Mar 19, 2020 | 25.15 | 25.15 | 0 | -0.91(-3.49%) | ||
Mar 17, 2020 | 26.06 | 26.06 | 0 | +1.40(+5.68%) | ||
Mar 16, 2020 | 24.66 | 24.66 | 0 | -3.48(-12.37%) | ||
Mar 13, 2020 | 28.14 | 28.14 | 0 | +1.71(+6.47%) | ||
Mar 12, 2020 | 26.43 | 26.43 | 0 | -2.92(-9.95%) | ||
Mar 11, 2020 | 29.35 | 29.35 | 0 | -1.68(-5.41%) | ||
Mar 10, 2020 | 31.03 | 31.03 | 0 | +1.11(+3.71%) | ||
Mar 09, 2020 | 29.92 | 29.92 | 0 | -1.55(-4.93%) | ||
Mar 06, 2020 | 31.47 | 31.47 | 0 | -0.38(-1.19%) | ||
Mar 05, 2020 | 31.85 | 31.85 | 0 | -0.96(-2.93%) | ||
Mar 04, 2020 | 32.81 | 32.81 | 0 | +1.03(+3.24%) | ||
Mar 03, 2020 | 31.78 | 31.78 | 0 | -0.72(-2.22%) | ||
Mar 02, 2020 | 32.50 | 32.50 | 0 | +1.02(+3.24%) | ||
Feb 28, 2020 | 31.48 | 31.48 | 0 | -0.38(-1.19%) | ||
Feb 27, 2020 | 31.86 | 31.86 | 0 | -1.14(-3.45%) | ||
Feb 26, 2020 | 33.00 | 33.00 | 0 | -0.16(-0.48%) | ||
Feb 25, 2020 | 33.16 | 33.16 | 0 | -0.90(-2.64%) | ||
Feb 24, 2020 | 34.06 | 34.06 | 0 | -1.15(-3.27%) | ||
Feb 21, 2020 | 35.21 | 35.21 | 0 | -0.36(-1.01%) | ||
Feb 20, 2020 | 35.57 | 35.57 | 0 | +0.19(+0.54%) | ||
Feb 19, 2020 | 35.38 | 35.38 | 0 | +0.22(+0.63%) | ||
Feb 18, 2020 | 35.16 | 35.16 | 0 | +0.16(+0.46%) | ||
Feb 14, 2020 | 35.00 | 35.00 | 0 | +0.05(+0.14%) | ||
Feb 13, 2020 | 34.95 | 34.95 | 0 | -0.04(-0.11%) | ||
Feb 12, 2020 | 34.99 | 34.99 | 0 | +0.47(+1.36%) | ||
Feb 11, 2020 | 34.52 | 34.52 | 0 | +0.25(+0.73%) | ||
Feb 10, 2020 | 34.27 | 34.27 | 0 | +0.13(+0.38%) | ||
Feb 07, 2020 | 34.14 | 34.14 | 0 | -0.33(-0.96%) | ||
Feb 06, 2020 | 34.47 | 34.47 | 0 | -0.02(-0.06%) | ||
Feb 05, 2020 | 34.49 | 34.49 | 0 | +0.39(+1.14%) | ||
Feb 04, 2020 | 34.10 | 34.10 | 0 | +0.59(+1.76%) |