Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 43.49 | 43.49 | 0 | +0.17(+0.39%) | ||
May 28, 2020 | 43.32 | 43.32 | 0 | -0.03(-0.07%) | ||
May 27, 2020 | 43.35 | 43.35 | 0 | +0.67(+1.57%) | ||
May 26, 2020 | 42.68 | 42.68 | 0 | +0.64(+1.52%) | ||
May 22, 2020 | 42.04 | 42.04 | 0 | +0.07(+0.17%) | ||
May 21, 2020 | 41.97 | 41.97 | 0 | -0.21(-0.50%) | ||
May 20, 2020 | 42.18 | 42.18 | 0 | +0.52(+1.25%) | ||
May 19, 2020 | 41.66 | 41.66 | 0 | -0.50(-1.19%) | ||
May 18, 2020 | 42.16 | 42.16 | 0 | +1.29(+3.16%) | ||
May 15, 2020 | 40.87 | 40.87 | 0 | +0.05(+0.12%) | ||
May 14, 2020 | 40.82 | 40.82 | 0 | +0.49(+1.21%) | ||
May 13, 2020 | 40.33 | 40.33 | 0 | -0.66(-1.61%) | ||
May 12, 2020 | 40.99 | 40.99 | 0 | -0.74(-1.77%) | ||
May 11, 2020 | 41.73 | 41.73 | 0 | -0.05(-0.12%) | ||
May 08, 2020 | 41.78 | 41.78 | 0 | +0.71(+1.73%) | ||
May 07, 2020 | 41.07 | 41.07 | 0 | +0.38(+0.93%) | ||
May 06, 2020 | 40.69 | 40.69 | 0 | -0.39(-0.95%) | ||
May 05, 2020 | 41.08 | 41.08 | 0 | +0.38(+0.93%) | ||
May 04, 2020 | 40.70 | 40.70 | 0 | +0.09(+0.22%) | ||
May 01, 2020 | 40.61 | 40.61 | 0 | -1.07(-2.57%) | ||
Apr 30, 2020 | 41.68 | 41.68 | 0 | -0.53(-1.26%) | ||
Apr 29, 2020 | 42.21 | 42.21 | 0 | +0.96(+2.33%) | ||
Apr 28, 2020 | 41.25 | 41.25 | 0 | -0.14(-0.34%) | ||
Apr 27, 2020 | 41.39 | 41.39 | 0 | +0.68(+1.67%) | ||
Apr 24, 2020 | 40.71 | 40.71 | 0 | +0.55(+1.37%) | ||
Apr 23, 2020 | 40.16 | 40.16 | 0 | +0.79(+2.01%) | ||
Apr 21, 2020 | 39.37 | 39.37 | 0 | -1.15(-2.84%) | ||
Apr 20, 2020 | 40.52 | 40.52 | 0 | -0.87(-2.10%) | ||
Apr 17, 2020 | 41.39 | 41.39 | 0 | +1.15(+2.86%) | ||
Apr 16, 2020 | 40.24 | 40.24 | 0 | +0.29(+0.73%) | ||
Apr 15, 2020 | 39.95 | 39.95 | 0 | -0.91(-2.23%) | ||
Apr 14, 2020 | 40.86 | 40.86 | 0 | +1.02(+2.56%) | ||
Apr 13, 2020 | 39.84 | 39.84 | 0 | -0.50(-1.24%) | ||
Apr 09, 2020 | 40.34 | 40.34 | 0 | +0.55(+1.38%) | ||
Apr 08, 2020 | 39.79 | 39.79 | 0 | +1.27(+3.30%) | ||
Apr 07, 2020 | 38.52 | 38.52 | 0 | -0.06(-0.16%) | ||
Apr 06, 2020 | 38.58 | 38.58 | 0 | +2.33(+6.43%) | ||
Apr 03, 2020 | 36.25 | 36.25 | 0 | -0.41(-1.12%) | ||
Apr 02, 2020 | 36.66 | 36.66 | 0 | +0.87(+2.43%) | ||
Apr 01, 2020 | 35.79 | 35.79 | 0 | -1.54(-4.13%) | ||
Mar 31, 2020 | 37.33 | 37.33 | 0 | -0.59(-1.56%) | ||
Mar 30, 2020 | 37.92 | 37.92 | 0 | +1.16(+3.16%) | ||
Mar 27, 2020 | 36.76 | 36.76 | 0 | -1.31(-3.44%) | ||
Mar 26, 2020 | 38.07 | 38.07 | 0 | +2.45(+6.88%) | ||
Mar 25, 2020 | 35.62 | 35.62 | 0 | +0.76(+2.18%) | ||
Mar 24, 2020 | 34.86 | 34.86 | 0 | +2.79(+8.70%) | ||
Mar 23, 2020 | 32.07 | 32.07 | 0 | -1.01(-3.05%) | ||
Mar 20, 2020 | 33.08 | 33.08 | 0 | -1.20(-3.50%) | ||
Mar 19, 2020 | 34.28 | 34.28 | 0 | +0.33(+0.97%) | ||
Mar 18, 2020 | 33.95 | 33.95 | 0 | -2.47(-6.78%) | ||
Mar 17, 2020 | 36.42 | 36.42 | 0 | +2.02(+5.87%) | ||
Mar 16, 2020 | 34.40 | 34.40 | 0 | -4.88(-12.42%) | ||
Mar 13, 2020 | 39.28 | 39.28 | 0 | +3.10(+8.57%) | ||
Mar 12, 2020 | 36.18 | 36.18 | 0 | -3.76(-9.41%) | ||
Mar 11, 2020 | 39.94 | 39.94 | 0 | -2.02(-4.81%) | ||
Mar 10, 2020 | 41.96 | 41.96 | 0 | +1.81(+4.51%) | ||
Mar 09, 2020 | 40.15 | 40.15 | 0 | -3.48(-7.98%) | ||
Mar 06, 2020 | 43.63 | 43.63 | 0 | -0.71(-1.60%) | ||
Mar 05, 2020 | 44.34 | 44.34 | 0 | -1.47(-3.21%) | ||
Mar 04, 2020 | 45.81 | 45.81 | 0 | +1.93(+4.40%) | ||
Mar 03, 2020 | 43.88 | 43.88 | 0 | -1.12(-2.49%) |