Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0399	0.0399	0.0350	0.0366	134,900	+0.00(+7.65%)
Jul 30, 2020	0.0289	0.0340	0.0270	0.0340	197,150	+0.00(+10.03%)
Jul 29, 2020	0.0293	0.0309	0.0279	0.0309	70,075	-0.00(-5.21%)
Jul 28, 2020	0.0240	0.0356	0.0240	0.0326	3,698	+0.00(+1.87%)
Jul 27, 2020	0.0342	0.0342	0.0319	0.0320	68,897	-0.00(-6.16%)
Jul 24, 2020	0.0348	0.0384	0.0320	0.0341	35,100	+0.00(+3.33%)
Jul 22, 2020		0.0330	0.0330	0.0330	0	+0.00(+11.49%)
Jul 21, 2020	0.0340	0.0340	0.0280	0.0296	53,300	-0.00(-1.33%)
Jul 20, 2020	0.0300	0.0314	0.0252	0.0300	173,005	+0.00(+0.00%)
Jul 17, 2020	0.0243	0.0300	0.0243	0.0300	41,900	+0.00(+20.00%)
Jul 16, 2020	0.0265	0.0279	0.0207	0.0250	63,942	-0.00(-7.41%)
Jul 14, 2020		0.0270	0.0270	0.0270	0	+0.00(+20.00%)
Jul 13, 2020	0.0241	0.0241	0.0225	0.0225	4,525	-0.01(-24.24%)
Jul 10, 2020	0.0297	0.0297	0.0297	0.0297	10,000	+0.00(+10.82%)
Jul 09, 2020	0.0240	0.0300	0.0240	0.0268	11,500	+0.00(+12.13%)
Jul 08, 2020	0.0230	0.0239	0.0230	0.0239	25,070	+0.00(+3.02%)
Jul 07, 2020	0.0233	0.0233	0.0232	0.0232	25,000	-0.00(-3.33%)
Jul 06, 2020	0.0203	0.0240	0.0203	0.0240	967	+0.00(+4.80%)
Jul 02, 2020	0.0199	0.0229	0.0199	0.0229	121,400	+0.00(+14.50%)
Jul 01, 2020		0.0200	0.0200	0.0200	3	+0.00(+0.00%)
Jun 30, 2020	0.0200	0.0200	0.0200	0.0200	17,631	+0.00(+0.00%)
Jun 29, 2020	0.0183	0.0200	0.0183	0.0200	20,357	+0.00(+0.50%)
Jun 26, 2020	0.0191	0.0199	0.0180	0.0199	158,000	+0.00(+8.74%)
Jun 25, 2020	0.0183	0.0184	0.0183	0.0183	30,026	+0.00(+7.65%)
Jun 24, 2020		0.0170	0.0170	0.0170	38	+0.00(+0.00%)
Jun 23, 2020	0.0190	0.0190	0.0170	0.0170	26,000	-0.00(-12.82%)
Jun 22, 2020	0.0195	0.0195	0.0195	0.0195	1,347	+0.00(+18.18%)
Jun 19, 2020		0.0165	0.0165	0.0165	2	+0.00(+0.00%)
Jun 17, 2020		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Jun 16, 2020	0.0165	0.0165	0.0165	0.0165	335	-0.00(-15.82%)
Jun 15, 2020	0.0196	0.0196	0.0196	0.0196	200	+0.01(+94.06%)
Jun 11, 2020		0.0101	0.0101	0.0101	0	-0.00(-24.06%)
Jun 10, 2020		0.0133	0.0133	0.0133	63	+0.00(+0.00%)
Jun 09, 2020		0.0133	0.0133	0.0133	2	+0.00(+0.00%)
Jun 08, 2020		0.0133	0.0133	0.0133	55	+0.00(+0.00%)
Jun 05, 2020	0.0133	0.0164	0.0133	0.0133	1,600	-0.00(-18.90%)
Jun 04, 2020	0.0101	0.0164	0.0101	0.0164	52,906	-0.00(-7.34%)
Jun 03, 2020	0.0165	0.0177	0.0102	0.0177	17,200	+0.00(+36.15%)
May 29, 2020		0.0130	0.0130	0.0130	0	+0.00(+4.00%)
May 28, 2020	0.0150	0.0197	0.0125	0.0125	37,404	-0.01(-33.51%)
May 27, 2020	0.0188	0.0188	0.0188	0.0188	400	+0.00(+29.66%)
May 26, 2020	0.0152	0.0152	0.0130	0.0145	8,400	+0.00(+26.09%)
May 22, 2020	0.0115	0.0115	0.0115	0.0115	8,000	+0.00(+26.37%)
May 21, 2020	0.0159	0.0159	0.0091	0.0091	184,310	-0.01(-42.77%)
May 20, 2020	0.0159	0.0159	0.0159	0.0159	15,000	+0.01(+74.73%)
May 18, 2020		0.0091	0.0091	0.0091	0	-0.01(-39.33%)
May 15, 2020	0.0110	0.0150	0.0110	0.0150	143,800	+0.00(+2.74%)
May 14, 2020	0.0146	0.0146	0.0146	0.0146	1,075	-0.00(-7.01%)
May 13, 2020	0.0124	0.0157	0.0124	0.0157	6,200	+0.00(+10.56%)
May 12, 2020	0.0140	0.0142	0.0100	0.0142	75,000	-0.00(-5.33%)
May 11, 2020		0.0150	0.0150	0.0150	43	+0.00(+0.00%)
May 08, 2020	0.0149	0.0150	0.0149	0.0150	43,400	+0.00(+0.00%)
May 07, 2020	0.0150	0.0150	0.0150	0.0150	40,075	-0.00(-2.60%)
May 06, 2020	0.0200	0.0200	0.0154	0.0154	25,050	+0.00(+19.38%)
May 05, 2020	0.0100	0.0129	0.0100	0.0129	13,202	+0.00(+50.00%)
May 04, 2020	0.0086	0.0086	0.0086	0.0086	9,001	+0.00(+21.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.