Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 19.11 | 19.11 | 0 | -0.06(-0.31%) | ||
Jul 30, 2020 | 19.17 | 19.17 | 0 | -0.13(-0.67%) | ||
Jul 29, 2020 | 19.30 | 19.30 | 0 | +0.34(+1.79%) | ||
Jul 28, 2020 | 18.96 | 18.96 | 0 | -0.15(-0.78%) | ||
Jul 27, 2020 | 19.11 | 19.11 | 0 | +0.05(+0.26%) | ||
Jul 24, 2020 | 19.06 | 19.06 | 0 | -0.17(-0.88%) | ||
Jul 23, 2020 | 19.23 | 19.23 | 0 | +0.01(+0.05%) | ||
Jul 22, 2020 | 19.22 | 19.22 | 0 | +0.23(+1.21%) | ||
Jul 21, 2020 | 18.99 | 18.99 | 0 | +0.26(+1.39%) | ||
Jul 20, 2020 | 18.73 | 18.73 | 0 | -0.23(-1.21%) | ||
Jul 17, 2020 | 18.96 | 18.96 | 0 | +0.04(+0.21%) | ||
Jul 16, 2020 | 18.92 | 18.92 | 0 | -0.02(-0.11%) | ||
Jul 15, 2020 | 18.94 | 18.94 | 0 | +0.52(+2.82%) | ||
Jul 14, 2020 | 18.42 | 18.42 | 0 | +0.29(+1.60%) | ||
Jul 13, 2020 | 18.13 | 18.13 | 0 | +0.04(+0.22%) | ||
Jul 10, 2020 | 18.09 | 18.09 | 0 | +0.32(+1.80%) | ||
Jul 09, 2020 | 17.77 | 17.77 | 0 | -0.40(-2.20%) | ||
Jul 08, 2020 | 18.17 | 18.17 | 0 | +0.02(+0.11%) | ||
Jul 07, 2020 | 18.15 | 18.15 | 0 | -0.40(-2.16%) | ||
Jul 06, 2020 | 18.55 | 18.55 | 0 | +0.19(+1.03%) | ||
Jul 02, 2020 | 18.36 | 18.36 | 0 | +0.15(+0.82%) | ||
Jul 01, 2020 | 18.21 | 18.21 | 0 | -0.15(-0.82%) | ||
Jun 30, 2020 | 18.36 | 18.36 | 0 | +0.22(+1.21%) | ||
Jun 29, 2020 | 18.14 | 18.14 | 0 | +0.40(+2.25%) | ||
Jun 26, 2020 | 17.74 | 17.74 | 0 | -0.45(-2.47%) | ||
Jun 25, 2020 | 18.19 | 18.19 | 0 | +0.26(+1.45%) | ||
Jun 24, 2020 | 17.93 | 17.93 | 0 | -0.74(-3.96%) | ||
Jun 23, 2020 | 18.67 | 18.67 | 0 | +0.04(+0.21%) | ||
Jun 22, 2020 | 18.63 | 18.63 | 0 | +0.02(+0.11%) | ||
Jun 19, 2020 | 18.61 | 18.61 | 0 | -0.23(-1.22%) | ||
Jun 18, 2020 | 18.84 | 18.84 | 0 | -0.05(-0.26%) | ||
Jun 17, 2020 | 18.89 | 18.89 | 0 | -0.24(-1.25%) | ||
Jun 16, 2020 | 19.13 | 19.13 | 0 | +0.38(+2.03%) | ||
Jun 15, 2020 | 18.75 | 18.75 | 0 | +0.19(+1.02%) | ||
Jun 12, 2020 | 18.56 | 18.56 | 0 | +0.41(+2.26%) | ||
Jun 11, 2020 | 18.15 | 18.15 | 0 | -1.40(-7.16%) | ||
Jun 10, 2020 | 19.55 | 19.55 | 0 | -0.56(-2.78%) | ||
Jun 09, 2020 | 20.11 | 20.11 | 0 | -0.50(-2.43%) | ||
Jun 08, 2020 | 20.61 | 20.61 | 0 | +0.41(+2.03%) | ||
Jun 05, 2020 | 20.20 | 20.20 | 0 | +0.60(+3.06%) | ||
Jun 04, 2020 | 19.60 | 19.60 | 0 | +0.16(+0.82%) | ||
Jun 03, 2020 | 19.44 | 19.44 | 0 | +0.56(+2.97%) | ||
Jun 02, 2020 | 18.88 | 18.88 | 0 | +0.23(+1.23%) | ||
Jun 01, 2020 | 18.65 | 18.65 | 0 | +0.23(+1.25%) | ||
May 29, 2020 | 18.42 | 18.42 | 0 | -0.12(-0.65%) | ||
May 28, 2020 | 18.54 | 18.54 | 0 | -0.21(-1.12%) | ||
May 27, 2020 | 18.75 | 18.75 | 0 | +0.49(+2.68%) | ||
May 26, 2020 | 18.26 | 18.26 | 0 | +0.66(+3.75%) | ||
May 22, 2020 | 17.60 | 17.60 | 0 | -0.01(-0.06%) | ||
May 21, 2020 | 17.61 | 17.61 | 0 | -0.08(-0.45%) | ||
May 20, 2020 | 17.69 | 17.69 | 0 | +0.38(+2.20%) | ||
May 19, 2020 | 17.31 | 17.31 | 0 | -0.23(-1.31%) | ||
May 18, 2020 | 17.54 | 17.54 | 0 | +1.00(+6.05%) | ||
May 15, 2020 | 16.54 | 16.54 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 16.54 | 16.54 | 0 | +0.27(+1.66%) | ||
May 13, 2020 | 16.27 | 16.27 | 0 | -0.54(-3.21%) | ||
May 12, 2020 | 16.81 | 16.81 | 0 | -0.52(-3.00%) | ||
May 11, 2020 | 17.33 | 17.33 | 0 | -0.27(-1.53%) | ||
May 08, 2020 | 17.60 | 17.60 | 0 | +0.54(+3.17%) | ||
May 07, 2020 | 17.06 | 17.06 | 0 | +0.32(+1.91%) | ||
May 06, 2020 | 16.74 | 16.74 | 0 | -0.29(-1.70%) | ||
May 05, 2020 | 17.03 | 17.03 | 0 | +0.12(+0.71%) | ||
May 04, 2020 | 16.91 | 16.91 | 0 | -0.06(-0.35%) |