Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 4.370 | 4.370 | 4.370 | 0 | +0.12(+2.82%) | |
Aug 27, 2020 | 4.250 | 4.250 | 4.250 | 0 | -0.05(-1.16%) | |
Aug 25, 2020 | 4.300 | 4.300 | 4.300 | 0 | +0.21(+5.13%) | |
Aug 24, 2020 | 4.090 | 4.090 | 4.090 | 79 | +0.00(+0.00%) | |
Aug 21, 2020 | 4.090 | 4.090 | 4.090 | 80 | +0.00(+0.00%) | |
Aug 20, 2020 | 4.190 | 4.190 | 4.090 | 4.090 | 503 | -0.08(-1.92%) |
Aug 19, 2020 | 4.170 | 4.170 | 4.170 | 4.170 | 144 | +0.07(+1.71%) |
Aug 18, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | 378 | +0.05(+1.23%) |
Aug 13, 2020 | 4.050 | 4.050 | 4.050 | 0 | -0.06(-1.41%) | |
Aug 11, 2020 | 4.108 | 4.108 | 4.108 | 0 | -0.06(-1.49%) | |
Aug 06, 2020 | 4.170 | 4.170 | 4.170 | 0 | +0.13(+3.22%) | |
Aug 05, 2020 | 4.040 | 4.040 | 4.040 | 95 | +0.00(+0.00%) | |
Aug 04, 2020 | 4.040 | 4.040 | 4.040 | 4.040 | 775 | -0.17(-3.96%) |
Aug 03, 2020 | 4.010 | 4.010 | 4.206 | 1,408 | +0.20(+4.90%) | |
Jul 31, 2020 | 4.010 | 4.010 | 4.010 | 88 | +0.00(+0.00%) | |
Jul 30, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | 295 | -0.17(-4.07%) |
Jul 29, 2020 | 4.180 | 4.180 | 4.180 | 4.180 | 1,000 | +0.02(+0.48%) |
Jul 27, 2020 | 4.160 | 4.160 | 4.160 | 0 | -0.06(-1.42%) | |
Jul 23, 2020 | 4.220 | 4.220 | 4.220 | 0 | +0.26(+6.57%) | |
Jul 21, 2020 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 3.960 | 3.960 | 3.960 | 10 | +0.00(+0.00%) | |
Jul 17, 2020 | 3.960 | 3.960 | 3.960 | 3.960 | 100 | -0.11(-2.69%) |
Jul 13, 2020 | 4.069 | 4.069 | 4.069 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 4.069 | 4.069 | 4.069 | 4.069 | 700 | -0.03(-0.83%) |
Jul 09, 2020 | 4.185 | 4.185 | 4.104 | 7,670 | -0.08(-1.95%) | |
Jul 07, 2020 | 4.185 | 4.185 | 4.185 | 0 | -0.01(-0.16%) | |
Jul 01, 2020 | 4.192 | 4.192 | 4.192 | 0 | +0.10(+2.49%) | |
Jun 30, 2020 | 4.090 | 4.090 | 4.090 | 4.090 | 238 | +0.10(+2.57%) |
Jun 29, 2020 | 3.987 | 3.987 | 3.987 | 3.987 | 6,000 | -0.31(-7.27%) |
Jun 25, 2020 | 4.300 | 4.300 | 4.300 | 0 | +0.33(+8.31%) | |
Jun 24, 2020 | 3.970 | 3.970 | 3.970 | 3.970 | 1,000 | -0.35(-8.10%) |
Jun 23, 2020 | 4.320 | 4.320 | 4.320 | 4.320 | 401 | -0.03(-0.69%) |
Jun 22, 2020 | 4.320 | 4.350 | 4.320 | 4.350 | 200 | +0.08(+1.87%) |
Jun 19, 2020 | 4.270 | 4.270 | 4.270 | 9 | +0.00(+0.00%) | |
Jun 18, 2020 | 4.270 | 4.270 | 4.270 | 1 | +0.00(+0.00%) | |
Jun 17, 2020 | 4.270 | 4.270 | 4.270 | 4.270 | 100 | +0.05(+1.13%) |
Jun 16, 2020 | 4.210 | 4.210 | 4.222 | 2,413 | +0.01(+0.29%) | |
Jun 15, 2020 | 4.210 | 4.210 | 4.210 | 4.210 | 450 | -0.31(-6.86%) |
Jun 09, 2020 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 4.520 | 4.520 | 4.520 | 0 | +0.61(+15.61%) | |
Jun 02, 2020 | 3.910 | 3.910 | 3.910 | 17 | +0.00(+0.00%) |