Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 10.97 | 10.97 | 0 | +0.04(+0.37%) | ||
Aug 28, 2020 | 10.93 | 10.93 | 0 | +0.11(+1.02%) | ||
Aug 27, 2020 | 10.82 | 10.82 | 0 | -0.02(-0.18%) | ||
Aug 26, 2020 | 10.84 | 10.84 | 0 | +0.26(+2.46%) | ||
Aug 25, 2020 | 10.58 | 10.58 | 0 | +0.10(+0.95%) | ||
Aug 24, 2020 | 10.48 | 10.48 | 0 | +0.06(+0.58%) | ||
Aug 21, 2020 | 10.42 | 10.42 | 0 | +0.06(+0.58%) | ||
Aug 20, 2020 | 10.36 | 10.36 | 0 | +0.11(+1.07%) | ||
Aug 19, 2020 | 10.25 | 10.25 | 0 | -0.07(-0.68%) | ||
Aug 18, 2020 | 10.32 | 10.32 | 0 | +0.07(+0.68%) | ||
Aug 17, 2020 | 10.25 | 10.25 | 0 | +0.11(+1.08%) | ||
Aug 14, 2020 | 10.14 | 10.14 | 0 | -0.03(-0.29%) | ||
Aug 13, 2020 | 10.17 | 10.17 | 0 | +0.05(+0.49%) | ||
Aug 12, 2020 | 10.12 | 10.12 | 0 | +0.20(+2.02%) | ||
Aug 11, 2020 | 9.920 | 9.920 | 0 | -0.13(-1.29%) | ||
Aug 10, 2020 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | ||
Aug 07, 2020 | 10.09 | 10.09 | 0 | -0.08(-0.79%) | ||
Aug 06, 2020 | 10.17 | 10.17 | 0 | +0.12(+1.19%) | ||
Aug 05, 2020 | 10.05 | 10.05 | 0 | +0.09(+0.90%) | ||
Aug 04, 2020 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | ||
Aug 03, 2020 | 9.950 | 9.950 | 0 | +0.12(+1.22%) | ||
Jul 31, 2020 | 9.830 | 9.830 | 0 | +0.10(+1.03%) | ||
Jul 30, 2020 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | ||
Jul 29, 2020 | 9.700 | 9.700 | 0 | +0.13(+1.36%) | ||
Jul 28, 2020 | 9.570 | 9.570 | 0 | -0.11(-1.14%) | ||
Jul 27, 2020 | 9.680 | 9.680 | 0 | +0.14(+1.47%) | ||
Jul 24, 2020 | 9.540 | 9.540 | 0 | -0.07(-0.73%) | ||
Jul 23, 2020 | 9.610 | 9.610 | 0 | -0.21(-2.14%) | ||
Jul 22, 2020 | 9.820 | 9.820 | 0 | +0.05(+0.51%) | ||
Jul 21, 2020 | 9.770 | 9.770 | 0 | -0.09(-0.91%) | ||
Jul 20, 2020 | 9.860 | 9.860 | 0 | +0.23(+2.39%) | ||
Jul 17, 2020 | 9.630 | 9.630 | 0 | +0.04(+0.42%) | ||
Jul 16, 2020 | 9.590 | 9.590 | 0 | -0.07(-0.72%) | ||
Jul 15, 2020 | 9.660 | 9.660 | 0 | +0.07(+0.73%) | ||
Jul 14, 2020 | 9.590 | 9.590 | 0 | +0.10(+1.05%) | ||
Jul 13, 2020 | 9.490 | 9.490 | 0 | -0.20(-2.06%) | ||
Jul 10, 2020 | 9.690 | 9.690 | 0 | +0.04(+0.41%) | ||
Jul 09, 2020 | 9.650 | 9.650 | 0 | +0.02(+0.21%) | ||
Jul 08, 2020 | 9.630 | 9.630 | 0 | +0.12(+1.26%) | ||
Jul 07, 2020 | 9.510 | 9.510 | 0 | -0.08(-0.83%) | ||
Jul 06, 2020 | 9.590 | 9.590 | 0 | +0.20(+2.13%) | ||
Jul 02, 2020 | 9.390 | 9.390 | 0 | +0.05(+0.54%) | ||
Jul 01, 2020 | 9.340 | 9.340 | 0 | +0.11(+1.19%) | ||
Jun 30, 2020 | 9.230 | 9.230 | 0 | +0.18(+1.99%) | ||
Jun 29, 2020 | 9.050 | 9.050 | 0 | +0.10(+1.12%) | ||
Jun 26, 2020 | 8.950 | 8.950 | 0 | -0.25(-2.72%) | ||
Jun 25, 2020 | 9.200 | 9.200 | 0 | +0.11(+1.21%) | ||
Jun 24, 2020 | 9.090 | 9.090 | 0 | -0.23(-2.47%) | ||
Jun 23, 2020 | 9.320 | 9.320 | 0 | +0.06(+0.65%) | ||
Jun 22, 2020 | 9.260 | 9.260 | 0 | +0.11(+1.20%) | ||
Jun 19, 2020 | 9.150 | 9.150 | 0 | -0.02(-0.22%) | ||
Jun 18, 2020 | 9.170 | 9.170 | 0 | +0.01(+0.11%) | ||
Jun 17, 2020 | 9.160 | 9.160 | 0 | +0.03(+0.33%) | ||
Jun 16, 2020 | 9.130 | 9.130 | 0 | +0.17(+1.90%) | ||
Jun 15, 2020 | 8.960 | 8.960 | 0 | +0.09(+1.01%) | ||
Jun 12, 2020 | 8.870 | 8.870 | 0 | +0.09(+1.03%) | ||
Jun 11, 2020 | 8.780 | 8.780 | 0 | -0.50(-5.39%) | ||
Jun 10, 2020 | 9.280 | 9.280 | 0 | +0.09(+0.98%) | ||
Jun 09, 2020 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | ||
Jun 08, 2020 | 9.190 | 9.190 | 0 | +0.06(+0.66%) | ||
Jun 05, 2020 | 9.130 | 9.130 | 0 | +0.20(+2.24%) | ||
Jun 04, 2020 | 8.930 | 8.930 | 0 | -0.12(-1.33%) | ||
Jun 03, 2020 | 9.050 | 9.050 | 0 | +0.08(+0.89%) | ||
Jun 02, 2020 | 8.970 | 8.970 | 0 | +0.05(+0.56%) |