Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.79	19.97	19.21	19.31	449,752	-0.74(-3.70%)
Aug 28, 2020	20.22	20.29	19.47	20.06	387,318	+0.10(+0.53%)
Aug 27, 2020	19.25	20.07	19.23	19.95	427,144	+0.85(+4.44%)
Aug 26, 2020	19.37	19.74	19.01	19.10	344,950	-0.33(-1.71%)
Aug 25, 2020	19.45	19.97	19.22	19.44	388,892	+0.10(+0.50%)
Aug 24, 2020	18.57	19.41	18.18	19.34	372,044	+0.88(+4.78%)
Aug 21, 2020	18.82	19.20	18.33	18.46	584,353	-0.50(-2.63%)
Aug 20, 2020	18.85	19.59	18.42	18.96	734,280	-0.17(-0.87%)
Aug 19, 2020	19.22	19.41	18.75	19.12	709,202	-0.10(-0.55%)
Aug 18, 2020	19.13	19.40	18.72	19.23	1,027,560	-0.06(-0.32%)
Aug 17, 2020	19.26	19.62	18.98	19.29	446,079	-0.15(-0.76%)
Aug 14, 2020	18.80	19.55	18.59	19.44	332,968	+0.45(+2.39%)
Aug 13, 2020	18.97	19.25	18.69	18.98	435,372	-0.13(-0.69%)
Aug 12, 2020	19.50	19.61	18.63	19.11	598,018	-0.21(-1.09%)
Aug 11, 2020	19.83	20.29	19.20	19.32	799,979	+0.00(+0.00%)
Aug 10, 2020	18.32	19.88	18.24	19.32	1,148,569	+1.13(+6.20%)
Aug 07, 2020	17.37	18.27	17.06	18.20	866,862	+0.60(+3.43%)
Aug 06, 2020	19.51	20.21	16.59	17.59	2,155,521	-0.99(-5.32%)
Aug 05, 2020	17.57	18.58	17.48	18.58	1,322,337	+1.18(+6.78%)
Aug 04, 2020	17.00	17.42	16.77	17.40	533,037	+0.33(+1.95%)
Aug 03, 2020	16.95	17.20	16.53	17.07	673,047	+0.32(+1.93%)
Jul 31, 2020	16.76	16.87	16.33	16.75	796,607	-0.11(-0.67%)
Jul 30, 2020	17.03	17.58	16.80	16.86	751,152	-0.66(-3.79%)
Jul 29, 2020	17.44	17.92	16.85	17.52	894,389	+0.02(+0.10%)
Jul 28, 2020	16.82	17.92	16.82	17.51	1,506,049	+0.35(+2.04%)
Jul 27, 2020	16.82	17.55	16.61	17.16	3,142,021	+1.72(+11.16%)
Jul 24, 2020	15.45	15.73	15.23	15.43	490,413	+0.01(+0.06%)
Jul 23, 2020	15.12	15.71	15.01	15.43	448,712	+0.31(+2.08%)
Jul 22, 2020	14.91	15.28	14.74	15.11	498,064	-0.11(-0.75%)
Jul 21, 2020	14.60	15.44	14.43	15.22	655,796	+0.94(+6.61%)
Jul 20, 2020	14.84	14.94	14.16	14.28	710,225	-0.73(-4.83%)
Jul 17, 2020	15.46	15.86	14.95	15.01	639,162	-0.47(-3.05%)
Jul 16, 2020	14.91	15.57	14.90	15.48	566,308	+0.28(+1.84%)
Jul 15, 2020	14.59	15.44	14.51	15.20	1,033,322	+1.15(+8.21%)
Jul 14, 2020	14.23	14.56	13.74	14.04	557,691	-0.15(-1.05%)
Jul 13, 2020	14.23	14.42	13.65	14.19	723,224	+0.12(+0.87%)
Jul 10, 2020	13.49	14.16	13.36	14.07	760,907	+0.54(+4.01%)
Jul 09, 2020	14.26	14.36	13.26	13.53	1,132,521	-0.94(-6.52%)
Jul 08, 2020	14.56	14.91	14.11	14.47	864,644	-0.30(-2.01%)
Jul 07, 2020	14.99	15.18	14.62	14.77	585,487	-0.51(-3.32%)
Jul 06, 2020	15.53	15.73	15.22	15.28	721,158	+0.16(+1.04%)
Jul 02, 2020	15.81	16.01	15.05	15.12	648,087	-0.05(-0.35%)
Jul 01, 2020	15.38	16.03	14.97	15.17	724,279	-0.39(-2.53%)
Jun 30, 2020	15.45	15.69	15.13	15.57	738,942	+0.11(+0.74%)
Jun 29, 2020	14.76	15.54	14.42	15.45	1,147,685	+1.02(+7.09%)
Jun 26, 2020	14.94	15.50	14.33	14.43	1,970,807	-0.64(-4.23%)
Jun 25, 2020	15.01	15.60	14.66	15.07	736,719	+0.04(+0.29%)
Jun 24, 2020	15.84	16.07	14.97	15.02	1,322,367	-1.22(-7.53%)
Jun 23, 2020	16.14	16.49	15.83	16.25	912,476	+0.24(+1.53%)
Jun 22, 2020	15.72	16.15	15.39	16.00	1,079,046	-0.11(-0.71%)
Jun 19, 2020	15.83	16.51	15.49	16.12	2,298,969	+0.52(+3.31%)
Jun 18, 2020	15.31	15.82	14.92	15.60	791,928	-0.10(-0.61%)
Jun 17, 2020	16.80	16.89	15.43	15.70	1,388,924	-1.24(-7.33%)
Jun 16, 2020	18.06	18.26	16.52	16.94	939,218	+0.04(+0.26%)
Jun 15, 2020	15.65	17.18	15.39	16.89	858,239	+0.34(+2.06%)
Jun 12, 2020	17.23	17.44	15.91	16.55	1,170,653	+0.19(+1.17%)
Jun 11, 2020	15.73	17.13	15.52	16.36	1,185,856	-0.83(-4.83%)
Jun 10, 2020	17.92	18.22	16.86	17.19	1,275,991	-1.20(-6.51%)
Jun 09, 2020	18.77	19.04	18.08	18.39	1,004,793	-1.22(-6.24%)
Jun 08, 2020	20.56	21.12	18.87	19.61	1,751,479	-0.35(-1.75%)
Jun 05, 2020	19.34	20.49	18.67	19.96	3,122,008	+2.27(+12.85%)
Jun 04, 2020	16.46	17.72	16.12	17.69	2,088,198	+1.08(+6.53%)
Jun 03, 2020	16.02	17.37	15.85	16.61	3,446,582	+1.71(+11.50%)
Jun 02, 2020	14.39	14.94	14.11	14.89	1,253,276	+0.52(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.