Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 10.00 | 10.00 | 0 | -0.04(-0.40%) | ||
Aug 28, 2020 | 10.04 | 10.04 | 0 | +0.05(+0.50%) | ||
Aug 27, 2020 | 9.990 | 9.990 | 0 | -0.09(-0.89%) | ||
Aug 26, 2020 | 10.08 | 10.08 | 0 | +0.06(+0.60%) | ||
Aug 25, 2020 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | ||
Aug 24, 2020 | 10.01 | 10.01 | 0 | +0.13(+1.32%) | ||
Aug 21, 2020 | 9.880 | 9.880 | 0 | -0.06(-0.60%) | ||
Aug 20, 2020 | 9.940 | 9.940 | 0 | -0.04(-0.40%) | ||
Aug 19, 2020 | 9.980 | 9.980 | 0 | -0.03(-0.30%) | ||
Aug 18, 2020 | 10.01 | 10.01 | 0 | +0.02(+0.20%) | ||
Aug 17, 2020 | 9.990 | 9.990 | 0 | +0.05(+0.50%) | ||
Aug 14, 2020 | 9.940 | 9.940 | 0 | -0.06(-0.60%) | ||
Aug 13, 2020 | 10.00 | 10.00 | 0 | -0.04(-0.40%) | ||
Aug 12, 2020 | 10.04 | 10.04 | 0 | +0.20(+2.03%) | ||
Aug 11, 2020 | 9.840 | 9.840 | 0 | +0.07(+0.72%) | ||
Aug 10, 2020 | 9.770 | 9.770 | 0 | +0.02(+0.21%) | ||
Aug 07, 2020 | 9.750 | 9.750 | 0 | -0.05(-0.51%) | ||
Aug 06, 2020 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 9.800 | 9.800 | 0 | +0.05(+0.51%) | ||
Aug 04, 2020 | 9.750 | 9.750 | 0 | +0.07(+0.72%) | ||
Aug 03, 2020 | 9.680 | 9.680 | 0 | +0.14(+1.47%) | ||
Jul 31, 2020 | 9.540 | 9.540 | 0 | -0.18(-1.85%) | ||
Jul 30, 2020 | 9.720 | 9.720 | 0 | -0.14(-1.42%) | ||
Jul 29, 2020 | 9.860 | 9.860 | 0 | +0.09(+0.92%) | ||
Jul 28, 2020 | 9.770 | 9.770 | 0 | -0.06(-0.61%) | ||
Jul 27, 2020 | 9.830 | 9.830 | 0 | +0.12(+1.24%) | ||
Jul 24, 2020 | 9.710 | 9.710 | 0 | -0.05(-0.51%) | ||
Jul 23, 2020 | 9.760 | 9.760 | 0 | -0.07(-0.71%) | ||
Jul 22, 2020 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | ||
Jul 21, 2020 | 9.830 | 9.830 | 0 | +0.04(+0.41%) | ||
Jul 20, 2020 | 9.790 | 9.790 | 0 | +0.06(+0.62%) | ||
Jul 17, 2020 | 9.730 | 9.730 | 0 | +0.05(+0.52%) | ||
Jul 16, 2020 | 9.680 | 9.680 | 0 | -0.08(-0.82%) | ||
Jul 15, 2020 | 9.760 | 9.760 | 0 | +0.13(+1.35%) | ||
Jul 14, 2020 | 9.630 | 9.630 | 0 | +0.11(+1.16%) | ||
Jul 13, 2020 | 9.520 | 9.520 | 0 | -0.02(-0.21%) | ||
Jul 10, 2020 | 9.540 | 9.540 | 0 | +0.08(+0.85%) | ||
Jul 09, 2020 | 9.460 | 9.460 | 0 | -0.10(-1.05%) | ||
Jul 08, 2020 | 9.560 | 9.560 | 0 | +0.06(+0.63%) | ||
Jul 07, 2020 | 9.500 | 9.500 | 0 | -0.13(-1.35%) | ||
Jul 06, 2020 | 9.630 | 9.630 | 0 | +0.15(+1.58%) | ||
Jul 02, 2020 | 9.480 | 9.480 | 0 | +0.11(+1.17%) | ||
Jul 01, 2020 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | ||
Jun 30, 2020 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | ||
Jun 29, 2020 | 9.340 | 9.340 | 0 | +0.07(+0.76%) | ||
Jun 26, 2020 | 9.270 | 9.270 | 0 | -0.13(-1.38%) | ||
Jun 25, 2020 | 9.400 | 9.400 | 0 | +0.12(+1.29%) | ||
Jun 24, 2020 | 9.280 | 9.280 | 0 | -0.26(-2.73%) | ||
Jun 23, 2020 | 9.540 | 9.540 | 0 | +0.07(+0.74%) | ||
Jun 22, 2020 | 9.470 | 9.470 | 0 | +0.08(+0.85%) | ||
Jun 19, 2020 | 9.390 | 9.390 | 0 | -0.03(-0.32%) | ||
Jun 18, 2020 | 9.420 | 9.420 | 0 | -0.05(-0.53%) | ||
Jun 17, 2020 | 9.470 | 9.470 | 0 | +0.04(+0.42%) | ||
Jun 16, 2020 | 9.430 | 9.430 | 0 | +0.13(+1.40%) | ||
Jun 15, 2020 | 9.300 | 9.300 | 0 | +0.03(+0.32%) | ||
Jun 12, 2020 | 9.270 | 9.270 | 0 | +0.14(+1.53%) | ||
Jun 11, 2020 | 9.130 | 9.130 | 0 | -0.53(-5.49%) | ||
Jun 10, 2020 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Jun 09, 2020 | 9.660 | 9.660 | 0 | -0.10(-1.02%) | ||
Jun 08, 2020 | 9.760 | 9.760 | 0 | +0.09(+0.93%) | ||
Jun 05, 2020 | 9.670 | 9.670 | 0 | +0.16(+1.68%) | ||
Jun 04, 2020 | 9.510 | 9.510 | 0 | -0.01(-0.11%) | ||
Jun 03, 2020 | 9.520 | 9.520 | 0 | +0.21(+2.26%) | ||
Jun 02, 2020 | 9.310 | 9.310 | 0 | +0.12(+1.31%) |