Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.500	2.500	2.418	2.430	922	-0.06(-2.42%)
Sep 29, 2020	2.500	2.508	2.415	2.490	3,708	+0.04(+1.64%)
Sep 28, 2020	2.330	2.460	2.290	2.450	4,579	-0.09(-3.73%)
Sep 25, 2020	2.334	2.640	2.334	2.545	5,100	+0.04(+1.80%)
Sep 24, 2020	2.550	2.670	2.490	2.500	16,598	+0.01(+0.40%)
Sep 23, 2020	2.503	2.585	2.490	2.490	2,650	-0.05(-1.97%)
Sep 22, 2020	2.510	2.540	2.510	2.540	1,001	+0.08(+3.11%)
Sep 21, 2020	2.640	2.640	2.463	2.463	578	-0.06(-2.25%)
Sep 18, 2020	2.260	2.640	2.260	2.520	4,000	+0.02(+0.80%)
Sep 17, 2020	2.500	2.500	2.471	2.500	10,206	-0.13(-4.94%)
Sep 16, 2020	2.640	2.653	2.430	2.630	15,600	+0.11(+4.21%)
Sep 15, 2020	2.210	2.670	2.210	2.524	24,646	+0.09(+3.64%)
Sep 14, 2020	2.440	2.440	2.435	2.435	787	+0.08(+3.18%)
Sep 11, 2020	2.350	2.360	2.350	2.360	1,700	+0.00(+0.21%)
Sep 10, 2020	2.340	2.417	2.340	2.355	10,936	-0.04(-1.67%)
Sep 09, 2020	2.320	2.400	2.310	2.395	10,587	-0.02(-0.62%)
Sep 08, 2020	2.380	2.410	2.220	2.410	5,551	-0.06(-2.43%)
Sep 04, 2020	2.380	2.580	2.370	2.470	6,300	-0.03(-1.20%)
Sep 03, 2020	2.510	2.580	2.500	2.500	2,287	+0.01(+0.40%)
Sep 02, 2020	2.500	2.500	2.435	2.490	2,664	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.