Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 18.25 | 18.25 | 0 | +0.08(+0.44%) | ||
Sep 29, 2020 | 18.17 | 18.17 | 0 | -0.13(-0.71%) | ||
Sep 28, 2020 | 18.30 | 18.30 | 0 | +0.46(+2.58%) | ||
Sep 25, 2020 | 17.84 | 17.84 | 0 | +0.10(+0.56%) | ||
Sep 24, 2020 | 17.74 | 17.74 | 0 | +0.11(+0.62%) | ||
Sep 23, 2020 | 17.63 | 17.63 | 0 | -0.36(-2.00%) | ||
Sep 22, 2020 | 17.99 | 17.99 | 0 | -0.09(-0.50%) | ||
Sep 21, 2020 | 18.08 | 18.08 | 0 | -0.57(-3.06%) | ||
Sep 18, 2020 | 18.65 | 18.65 | 0 | -0.16(-0.85%) | ||
Sep 17, 2020 | 18.81 | 18.81 | 0 | -0.08(-0.42%) | ||
Sep 16, 2020 | 18.89 | 18.89 | 0 | +0.20(+1.07%) | ||
Sep 15, 2020 | 18.69 | 18.69 | 0 | -0.14(-0.74%) | ||
Sep 14, 2020 | 18.83 | 18.83 | 0 | +0.28(+1.51%) | ||
Sep 11, 2020 | 18.55 | 18.55 | 0 | +0.12(+0.65%) | ||
Sep 10, 2020 | 18.43 | 18.43 | 0 | -0.12(-0.65%) | ||
Sep 09, 2020 | 18.55 | 18.55 | 0 | +0.14(+0.76%) | ||
Sep 08, 2020 | 18.41 | 18.41 | 0 | -0.43(-2.28%) | ||
Sep 04, 2020 | 18.84 | 18.84 | 0 | +0.30(+1.62%) | ||
Sep 03, 2020 | 18.54 | 18.54 | 0 | -0.10(-0.54%) | ||
Sep 02, 2020 | 18.64 | 18.64 | 0 | +0.15(+0.81%) | ||
Sep 01, 2020 | 18.49 | 18.49 | 0 | +0.01(+0.05%) | ||
Aug 31, 2020 | 18.48 | 18.48 | 0 | -0.24(-1.28%) | ||
Aug 28, 2020 | 18.72 | 18.72 | 0 | +0.28(+1.52%) | ||
Aug 27, 2020 | 18.44 | 18.44 | 0 | +0.09(+0.49%) | ||
Aug 26, 2020 | 18.35 | 18.35 | 0 | +0.09(+0.49%) | ||
Aug 25, 2020 | 18.26 | 18.26 | 0 | -0.01(-0.05%) | ||
Aug 24, 2020 | 18.27 | 18.27 | 0 | +0.32(+1.78%) | ||
Aug 21, 2020 | 17.95 | 17.95 | 0 | -0.20(-1.10%) | ||
Aug 20, 2020 | 18.15 | 18.15 | 0 | -0.07(-0.38%) | ||
Aug 19, 2020 | 18.22 | 18.22 | 0 | +0.05(+0.28%) | ||
Aug 18, 2020 | 18.17 | 18.17 | 0 | -0.18(-0.98%) | ||
Aug 17, 2020 | 18.35 | 18.35 | 0 | -0.13(-0.70%) | ||
Aug 14, 2020 | 18.48 | 18.48 | 0 | +0.11(+0.60%) | ||
Aug 13, 2020 | 18.37 | 18.37 | 0 | -0.18(-0.97%) | ||
Aug 12, 2020 | 18.55 | 18.55 | 0 | -0.03(-0.16%) | ||
Aug 11, 2020 | 18.58 | 18.58 | 0 | +0.22(+1.20%) | ||
Aug 10, 2020 | 18.36 | 18.36 | 0 | +0.36(+2.00%) | ||
Aug 07, 2020 | 18.00 | 18.00 | 0 | +0.22(+1.24%) | ||
Aug 06, 2020 | 17.78 | 17.78 | 0 | -0.01(-0.06%) | ||
Aug 05, 2020 | 17.79 | 17.79 | 0 | +0.19(+1.08%) | ||
Aug 04, 2020 | 17.60 | 17.60 | 0 | +0.01(+0.06%) | ||
Aug 03, 2020 | 17.59 | 17.59 | 0 | +0.17(+0.98%) | ||
Jul 31, 2020 | 17.42 | 17.42 | 0 | -0.05(-0.29%) | ||
Jul 30, 2020 | 17.47 | 17.47 | 0 | -0.11(-0.63%) | ||
Jul 29, 2020 | 17.58 | 17.58 | 0 | +0.22(+1.27%) | ||
Jul 28, 2020 | 17.36 | 17.36 | 0 | +0.00(+0.00%) | ||
Jul 27, 2020 | 17.36 | 17.36 | 0 | +0.12(+0.70%) | ||
Jul 24, 2020 | 17.24 | 17.24 | 0 | -0.16(-0.92%) | ||
Jul 23, 2020 | 17.40 | 17.40 | 0 | -0.03(-0.17%) | ||
Jul 22, 2020 | 17.43 | 17.43 | 0 | +0.11(+0.64%) | ||
Jul 21, 2020 | 17.32 | 17.32 | 0 | +0.08(+0.46%) | ||
Jul 20, 2020 | 17.24 | 17.24 | 0 | -0.06(-0.35%) | ||
Jul 17, 2020 | 17.30 | 17.30 | 0 | -0.15(-0.86%) | ||
Jul 16, 2020 | 17.45 | 17.45 | 0 | +0.00(+0.00%) | ||
Jul 15, 2020 | 17.45 | 17.45 | 0 | +0.49(+2.89%) | ||
Jul 14, 2020 | 16.96 | 16.96 | 0 | +0.06(+0.36%) | ||
Jul 13, 2020 | 16.90 | 16.90 | 0 | -0.08(-0.47%) | ||
Jul 10, 2020 | 16.98 | 16.98 | 0 | +0.47(+2.85%) | ||
Jul 09, 2020 | 16.51 | 16.51 | 0 | -0.36(-2.13%) | ||
Jul 08, 2020 | 16.87 | 16.87 | 0 | +0.21(+1.26%) | ||
Jul 07, 2020 | 16.66 | 16.66 | 0 | -0.42(-2.46%) | ||
Jul 06, 2020 | 17.08 | 17.08 | 0 | +0.33(+1.97%) | ||
Jul 02, 2020 | 16.75 | 16.75 | 0 | +0.09(+0.54%) |