Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.01	22.23	21.00	21.22	3,660,200	-0.97(-4.37%)
Oct 29, 2020	21.65	22.24	21.14	22.19	5,539,158	+0.94(+4.42%)
Oct 28, 2020	21.71	22.10	21.17	21.25	3,795,913	-1.37(-6.06%)
Oct 27, 2020	22.33	22.82	22.11	22.62	3,108,405	+0.25(+1.12%)
Oct 26, 2020	22.30	22.69	21.72	22.37	4,782,144	-0.15(-0.67%)
Oct 23, 2020	22.78	22.88	21.85	22.52	2,316,700	-0.04(-0.18%)
Oct 22, 2020	22.24	22.84	21.99	22.56	2,603,929	+0.43(+1.94%)
Oct 21, 2020	21.80	22.29	21.67	22.13	1,996,237	+0.24(+1.10%)
Oct 20, 2020	21.80	22.28	21.71	21.89	2,527,809	+0.37(+1.72%)
Oct 19, 2020	21.57	22.41	21.36	21.52	3,028,776	+0.19(+0.89%)
Oct 16, 2020	21.80	22.03	21.19	21.33	2,228,500	-0.40(-1.84%)
Oct 15, 2020	20.32	21.73	20.18	21.73	2,470,796	+0.98(+4.72%)
Oct 14, 2020	20.41	21.08	20.41	20.75	2,472,296	+0.13(+0.63%)
Oct 13, 2020	21.35	21.48	20.48	20.62	3,498,537	-1.02(-4.71%)
Oct 12, 2020	21.74	22.00	21.48	21.64	3,281,031	-0.02(-0.09%)
Oct 09, 2020	21.36	21.77	20.66	21.66	4,120,300	+0.54(+2.56%)
Oct 08, 2020	20.60	21.34	20.52	21.12	3,314,775	+0.63(+3.07%)
Oct 07, 2020	19.90	20.58	19.90	20.49	3,320,359	+0.98(+5.02%)
Oct 06, 2020	19.89	20.35	19.37	19.51	4,205,429	+0.11(+0.57%)
Oct 05, 2020	18.80	19.67	18.66	19.40	4,755,539	+0.94(+5.09%)
Oct 02, 2020	17.29	18.58	17.11	18.46	3,302,100	+0.35(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.