Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.09	16.28	14.96	15.25	5,565,325	-1.31(-7.91%)
Apr 29, 2020	15.92	16.97	15.68	16.56	6,245,975	+1.52(+10.11%)
Apr 28, 2020	14.53	15.23	14.05	15.04	4,551,266	+1.18(+8.51%)
Apr 27, 2020	12.76	13.92	12.50	13.86	3,316,066	+1.36(+10.88%)
Apr 24, 2020	11.80	12.87	11.75	12.50	6,218,200	+0.76(+6.47%)
Apr 23, 2020	11.12	12.14	11.07	11.74	3,892,406	+0.62(+5.58%)
Apr 22, 2020	11.85	11.96	11.04	11.12	4,031,374	-0.36(-3.14%)
Apr 21, 2020	11.73	12.16	11.37	11.48	4,311,699	-0.72(-5.90%)
Apr 20, 2020	12.50	13.37	12.16	12.20	4,018,250	-0.73(-5.65%)
Apr 17, 2020	13.09	14.20	12.55	12.93	5,515,400	-0.78(-5.69%)
Apr 16, 2020	13.55	13.55	12.18	13.71	4,098,245	+0.35(+2.62%)
Apr 15, 2020	13.55	13.70	12.90	13.36	7,503,827	-1.05(-7.29%)
Apr 14, 2020	13.45	14.48	13.33	14.41	4,743,692	+1.38(+10.59%)
Apr 13, 2020	13.34	13.60	11.97	13.03	5,075,390	-0.35(-2.62%)
Apr 09, 2020	14.94	15.42	13.19	13.38	9,963,000	-0.41(-2.97%)
Apr 08, 2020	12.96	14.10	12.92	13.79	4,257,310	+1.00(+7.82%)
Apr 07, 2020	11.81	14.41	11.81	12.79	9,543,259	+2.05(+19.09%)
Apr 06, 2020	9.380	11.35	9.040	10.74	7,113,351	+2.21(+25.91%)
Apr 03, 2020	8.330	8.850	7.810	8.530	4,060,200	+0.40(+4.92%)
Apr 02, 2020	8.750	9.180	7.750	8.130	7,929,673	-0.78(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.