Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
833.62
833.62
0
-0.54(-0.06%)
Apr 29, 2020
834.16
834.16
0
+0.60(+0.07%)
Apr 28, 2020
833.56
833.56
0
+0.78(+0.09%)
Apr 27, 2020
832.78
832.78
0
-0.75(-0.09%)
Apr 24, 2020
833.53
833.53
0
-0.40(-0.05%)
Apr 23, 2020
833.93
833.93
0
+0.63(+0.08%)
Apr 22, 2020
833.30
833.30
0
-0.58(-0.07%)
Apr 21, 2020
833.88
833.88
0
-1.63(-0.20%)
Apr 17, 2020
835.51
835.51
0
+2.44(+0.29%)
Apr 16, 2020
833.07
833.07
0
+0.06(+0.01%)
Apr 15, 2020
833.01
833.01
0
+0.13(+0.02%)
Apr 14, 2020
832.88
832.88
0
+2.18(+0.26%)
Apr 13, 2020
830.70
830.70
0
-0.05(-0.01%)
Apr 09, 2020
830.75
830.75
0
+2.11(+0.25%)
Apr 08, 2020
828.64
828.64
0
-0.26(-0.03%)
Apr 07, 2020
828.90
828.90
0
+1.39(+0.17%)
Apr 06, 2020
827.51
827.51
0
-0.82(-0.10%)
Apr 03, 2020
828.33
828.33
0
-1.79(-0.22%)
Apr 02, 2020
830.12
830.12
0
-0.17(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.