Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 15.90 | 15.90 | 0 | +0.24(+1.53%) | ||
Jun 29, 2020 | 15.66 | 15.66 | 0 | +0.20(+1.29%) | ||
Jun 26, 2020 | 15.46 | 15.46 | 0 | -0.39(-2.46%) | ||
Jun 25, 2020 | 15.85 | 15.85 | 0 | +0.18(+1.15%) | ||
Jun 24, 2020 | 15.67 | 15.67 | 0 | -0.40(-2.49%) | ||
Jun 23, 2020 | 16.07 | 16.07 | 0 | +0.09(+0.56%) | ||
Jun 22, 2020 | 15.98 | 15.98 | 0 | +0.08(+0.50%) | ||
Jun 19, 2020 | 15.90 | 15.90 | 0 | -0.09(-0.56%) | ||
Jun 18, 2020 | 15.99 | 15.99 | 0 | -0.01(-0.06%) | ||
Jun 17, 2020 | 16.00 | 16.00 | 0 | -0.05(-0.31%) | ||
Jun 16, 2020 | 16.05 | 16.05 | 0 | +0.31(+1.97%) | ||
Jun 15, 2020 | 15.74 | 15.74 | 0 | +0.10(+0.64%) | ||
Jun 12, 2020 | 15.64 | 15.64 | 0 | +0.18(+1.16%) | ||
Jun 11, 2020 | 15.46 | 15.46 | 0 | -0.94(-5.73%) | ||
Jun 10, 2020 | 16.40 | 16.40 | 0 | -0.05(-0.30%) | ||
Jun 09, 2020 | 16.45 | 16.45 | 0 | -0.11(-0.66%) | ||
Jun 08, 2020 | 16.56 | 16.56 | 0 | +0.12(+0.73%) | ||
Jun 05, 2020 | 16.44 | 16.44 | 0 | +0.40(+2.49%) | ||
Jun 04, 2020 | 16.04 | 16.04 | 0 | -0.08(-0.50%) | ||
Jun 03, 2020 | 16.12 | 16.12 | 0 | +0.24(+1.51%) | ||
Jun 02, 2020 | 15.88 | 15.88 | 0 | +0.13(+0.83%) | ||
Jun 01, 2020 | 15.75 | 15.75 | 0 | +0.07(+0.45%) | ||
May 29, 2020 | 15.68 | 15.68 | 0 | +0.07(+0.45%) | ||
May 28, 2020 | 15.61 | 15.61 | 0 | -0.02(-0.13%) | ||
May 27, 2020 | 15.63 | 15.63 | 0 | +0.22(+1.43%) | ||
May 26, 2020 | 15.41 | 15.41 | 0 | +0.16(+1.05%) | ||
May 22, 2020 | 15.25 | 15.25 | 0 | +0.03(+0.20%) | ||
May 21, 2020 | 15.22 | 15.22 | 0 | -0.11(-0.72%) | ||
May 20, 2020 | 15.33 | 15.33 | 0 | +0.23(+1.52%) | ||
May 19, 2020 | 15.10 | 15.10 | 0 | -0.17(-1.11%) | ||
May 18, 2020 | 15.27 | 15.27 | 0 | +0.45(+3.04%) | ||
May 15, 2020 | 14.82 | 14.82 | 0 | +0.03(+0.20%) | ||
May 14, 2020 | 14.79 | 14.79 | 0 | +0.18(+1.23%) | ||
May 13, 2020 | 14.61 | 14.61 | 0 | -0.22(-1.48%) | ||
May 12, 2020 | 14.83 | 14.83 | 0 | -0.29(-1.92%) | ||
May 11, 2020 | 15.12 | 15.12 | 0 | -0.02(-0.13%) | ||
May 08, 2020 | 15.14 | 15.14 | 0 | +0.20(+1.34%) | ||
May 07, 2020 | 14.94 | 14.94 | 0 | +0.11(+0.74%) | ||
May 06, 2020 | 14.83 | 14.83 | 0 | -0.13(-0.87%) | ||
May 05, 2020 | 14.96 | 14.96 | 0 | +0.14(+0.94%) | ||
May 04, 2020 | 14.82 | 14.82 | 0 | +0.05(+0.34%) | ||
May 01, 2020 | 14.77 | 14.77 | 0 | -0.41(-2.70%) | ||
Apr 30, 2020 | 15.18 | 15.18 | 0 | -0.11(-0.72%) | ||
Apr 29, 2020 | 15.29 | 15.29 | 0 | +0.39(+2.62%) | ||
Apr 28, 2020 | 14.90 | 14.90 | 0 | -0.12(-0.80%) | ||
Apr 27, 2020 | 15.02 | 15.02 | 0 | +0.18(+1.21%) | ||
Apr 24, 2020 | 14.84 | 14.84 | 0 | +0.22(+1.50%) | ||
Apr 23, 2020 | 14.62 | 14.62 | 0 | +0.30(+2.09%) | ||
Apr 21, 2020 | 14.32 | 14.32 | 0 | -0.42(-2.85%) | ||
Apr 20, 2020 | 14.74 | 14.74 | 0 | -0.28(-1.86%) | ||
Apr 17, 2020 | 15.02 | 15.02 | 0 | +0.37(+2.53%) | ||
Apr 16, 2020 | 14.65 | 14.65 | 0 | +0.14(+0.96%) | ||
Apr 15, 2020 | 14.51 | 14.51 | 0 | -0.26(-1.76%) | ||
Apr 14, 2020 | 14.77 | 14.77 | 0 | +0.45(+3.14%) | ||
Apr 13, 2020 | 14.32 | 14.32 | 0 | -0.14(-0.97%) | ||
Apr 09, 2020 | 14.46 | 14.46 | 0 | +0.22(+1.54%) | ||
Apr 08, 2020 | 14.24 | 14.24 | 0 | +0.45(+3.26%) | ||
Apr 07, 2020 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Apr 06, 2020 | 13.79 | 13.79 | 0 | +0.82(+6.32%) | ||
Apr 03, 2020 | 12.97 | 12.97 | 0 | -0.20(-1.52%) | ||
Apr 02, 2020 | 13.17 | 13.17 | 0 | +0.30(+2.33%) | ||
Apr 01, 2020 | 12.87 | 12.87 | 0 | -0.53(-3.96%) | ||
Mar 31, 2020 | 13.40 | 13.40 | 0 | -0.18(-1.33%) | ||
Mar 30, 2020 | 13.58 | 13.58 | 0 | +0.47(+3.59%) | ||
Mar 27, 2020 | 13.11 | 13.11 | 0 | -0.44(-3.25%) | ||
Mar 26, 2020 | 13.55 | 13.55 | 0 | +0.79(+6.19%) | ||
Mar 25, 2020 | 12.76 | 12.76 | 0 | +0.16(+1.27%) | ||
Mar 24, 2020 | 12.60 | 12.60 | 0 | +1.01(+8.71%) | ||
Mar 23, 2020 | 11.59 | 11.59 | 0 | -0.36(-3.01%) | ||
Mar 20, 2020 | 11.95 | 11.95 | 0 | -0.44(-3.55%) | ||
Mar 19, 2020 | 12.39 | 12.39 | 0 | +0.07(+0.57%) | ||
Mar 18, 2020 | 12.32 | 12.32 | 0 | -0.73(-5.59%) | ||
Mar 17, 2020 | 13.05 | 13.05 | 0 | +0.64(+5.16%) | ||
Mar 16, 2020 | 12.41 | 12.41 | 0 | -1.73(-12.23%) | ||
Mar 13, 2020 | 14.14 | 14.14 | 0 | +1.16(+8.94%) | ||
Mar 12, 2020 | 12.98 | 12.98 | 0 | -1.37(-9.55%) | ||
Mar 11, 2020 | 14.35 | 14.35 | 0 | -0.73(-4.84%) | ||
Mar 10, 2020 | 15.08 | 15.08 | 0 | +0.68(+4.72%) | ||
Mar 09, 2020 | 14.40 | 14.40 | 0 | -1.20(-7.69%) | ||
Mar 06, 2020 | 15.60 | 15.60 | 0 | -0.32(-2.01%) | ||
Mar 05, 2020 | 15.92 | 15.92 | 0 | -0.53(-3.22%) | ||
Mar 04, 2020 | 16.45 | 16.45 | 0 | +0.69(+4.38%) | ||
Mar 03, 2020 | 15.76 | 15.76 | 0 | -0.42(-2.60%) | ||
Mar 02, 2020 | 16.18 | 16.18 | 0 | +0.67(+4.32%) | ||
Feb 28, 2020 | 15.51 | 15.51 | 0 | -0.14(-0.89%) | ||
Feb 27, 2020 | 15.65 | 15.65 | 0 | -0.71(-4.34%) | ||
Feb 26, 2020 | 16.36 | 16.36 | 0 | -0.05(-0.30%) | ||
Feb 25, 2020 | 16.41 | 16.41 | 0 | -0.49(-2.90%) | ||
Feb 24, 2020 | 16.90 | 16.90 | 0 | -0.61(-3.48%) | ||
Feb 21, 2020 | 17.51 | 17.51 | 0 | -0.17(-0.96%) | ||
Feb 20, 2020 | 17.68 | 17.68 | 0 | -0.07(-0.39%) | ||
Feb 19, 2020 | 17.75 | 17.75 | 0 | +0.09(+0.51%) | ||
Feb 18, 2020 | 17.66 | 17.66 | 0 | -0.01(-0.06%) | ||
Feb 14, 2020 | 17.67 | 17.67 | 0 | +0.05(+0.28%) | ||
Feb 13, 2020 | 17.62 | 17.62 | 0 | -0.01(-0.06%) | ||
Feb 12, 2020 | 17.63 | 17.63 | 0 | +0.08(+0.46%) | ||
Feb 11, 2020 | 17.55 | 17.55 | 0 | +0.01(+0.06%) | ||
Feb 10, 2020 | 17.54 | 17.54 | 0 | +0.15(+0.86%) | ||
Feb 07, 2020 | 17.39 | 17.39 | 0 | -0.09(-0.51%) | ||
Feb 06, 2020 | 17.48 | 17.48 | 0 | +0.03(+0.17%) | ||
Feb 05, 2020 | 17.45 | 17.45 | 0 | +0.20(+1.16%) | ||
Feb 04, 2020 | 17.25 | 17.25 | 0 | +0.25(+1.47%) | ||
Feb 03, 2020 | 17.00 | 17.00 | 0 | +0.10(+0.59%) | ||
Jan 31, 2020 | 16.90 | 16.90 | 0 | -0.28(-1.63%) | ||
Jan 30, 2020 | 17.18 | 17.18 | 0 | +0.01(+0.06%) | ||
Jan 29, 2020 | 17.17 | 17.17 | 0 | +0.01(+0.06%) | ||
Jan 28, 2020 | 17.16 | 17.16 | 0 | +0.17(+1.00%) | ||
Jan 27, 2020 | 16.99 | 16.99 | 0 | -0.25(-1.45%) | ||
Jan 24, 2020 | 17.24 | 17.24 | 0 | -0.18(-1.03%) | ||
Jan 23, 2020 | 17.42 | 17.42 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 17.42 | 17.42 | 0 | +0.03(+0.17%) | ||
Jan 21, 2020 | 17.39 | 17.39 | 0 | -0.05(-0.29%) | ||
Jan 17, 2020 | 17.44 | 17.44 | 0 | +0.06(+0.35%) | ||
Jan 16, 2020 | 17.38 | 17.38 | 0 | +0.14(+0.81%) | ||
Jan 15, 2020 | 17.24 | 17.24 | 0 | +0.08(+0.47%) | ||
Jan 14, 2020 | 17.16 | 17.16 | 0 | -0.02(-0.12%) | ||
Jan 13, 2020 | 17.18 | 17.18 | 0 | +0.09(+0.53%) | ||
Jan 10, 2020 | 17.09 | 17.09 | 0 | -0.02(-0.12%) | ||
Jan 09, 2020 | 17.11 | 17.11 | 0 | +0.12(+0.71%) | ||
Jan 08, 2020 | 16.99 | 16.99 | 0 | +0.08(+0.47%) | ||
Jan 07, 2020 | 16.91 | 16.91 | 0 | -0.05(-0.29%) | ||
Jan 06, 2020 | 16.96 | 16.96 | 0 | +0.05(+0.30%) | ||
Jan 03, 2020 | 16.91 | 16.91 | 0 | -0.09(-0.53%) | ||
Jan 02, 2020 | 17.00 | 17.00 | 0 | +0.13(+0.77%) | ||
Dec 31, 2019 | 16.87 | 16.87 | 0 | +0.04(+0.24%) | ||
Dec 30, 2019 | 16.83 | 16.83 | 0 | -0.10(-0.59%) | ||
Dec 27, 2019 | 16.93 | 16.93 | 0 | +0.01(+0.06%) | ||
Dec 26, 2019 | 16.92 | 16.92 | 0 | +0.09(+0.53%) | ||
Dec 24, 2019 | 16.83 | 16.83 | 0 | -0.01(-0.06%) | ||
Dec 23, 2019 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 16.84 | 16.84 | 0 | +0.08(+0.48%) | ||
Dec 19, 2019 | 16.76 | 16.76 | 0 | +0.07(+0.42%) | ||
Dec 18, 2019 | 16.69 | 16.69 | 0 | -0.03(-0.18%) | ||
Dec 17, 2019 | 16.72 | 16.72 | 0 | +0.02(+0.12%) | ||
Dec 16, 2019 | 16.70 | 16.70 | 0 | -2.87(-14.67%) | ||
Dec 12, 2019 | 19.57 | 19.57 | 0 | +0.15(+0.77%) | ||
Dec 11, 2019 | 19.42 | 19.42 | 0 | +0.09(+0.47%) | ||
Dec 10, 2019 | 19.33 | 19.33 | 0 | -0.02(-0.10%) | ||
Dec 09, 2019 | 19.35 | 19.35 | 0 | -0.04(-0.21%) | ||
Dec 06, 2019 | 19.39 | 19.39 | 0 | +0.19(+0.99%) | ||
Dec 05, 2019 | 19.20 | 19.20 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 19.20 | 19.20 | 0 | +0.19(+1.00%) | ||
Dec 03, 2019 | 19.01 | 19.01 | 0 | -0.13(-0.68%) | ||
Dec 02, 2019 | 19.14 | 19.14 | 0 | -0.15(-0.78%) | ||
Nov 29, 2019 | 19.29 | 19.29 | 0 | -0.08(-0.41%) | ||
Nov 27, 2019 | 19.37 | 19.37 | 0 | +0.07(+0.36%) | ||
Nov 26, 2019 | 19.30 | 19.30 | 0 | +0.08(+0.42%) | ||
Nov 25, 2019 | 19.22 | 19.22 | 0 | +0.17(+0.89%) | ||
Nov 22, 2019 | 19.05 | 19.05 | 0 | +0.04(+0.21%) | ||
Nov 21, 2019 | 19.01 | 19.01 | 0 | -0.10(-0.52%) | ||
Nov 19, 2019 | 19.11 | 19.11 | 0 | -0.02(-0.10%) | ||
Nov 18, 2019 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 19.13 | 19.13 | 0 | +0.18(+0.95%) | ||
Nov 14, 2019 | 18.95 | 18.95 | 0 | +0.04(+0.21%) | ||
Nov 13, 2019 | 18.91 | 18.91 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 18.91 | 18.91 | 0 | +0.03(+0.16%) | ||
Nov 11, 2019 | 18.88 | 18.88 | 0 | -0.05(-0.26%) | ||
Nov 08, 2019 | 18.93 | 18.93 | 0 | +0.07(+0.37%) | ||
Nov 07, 2019 | 18.86 | 18.86 | 0 | +0.02(+0.11%) | ||
Nov 06, 2019 | 18.84 | 18.84 | 0 | +0.03(+0.16%) | ||
Nov 05, 2019 | 18.81 | 18.81 | 0 | -0.05(-0.27%) | ||
Nov 04, 2019 | 18.86 | 18.86 | 0 | +0.15(+0.80%) | ||
Oct 31, 2019 | 18.71 | 18.71 | 0 | -0.08(-0.43%) | ||
Oct 30, 2019 | 18.79 | 18.79 | 0 | +0.07(+0.37%) | ||
Oct 29, 2019 | 18.72 | 18.72 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 18.72 | 18.72 | 0 | +0.09(+0.48%) | ||
Oct 25, 2019 | 18.63 | 18.63 | 0 | +0.02(+0.11%) | ||
Oct 24, 2019 | 18.61 | 18.61 | 0 | +0.10(+0.54%) | ||
Oct 23, 2019 | 18.51 | 18.51 | 0 | +0.01(+0.05%) | ||
Oct 22, 2019 | 18.50 | 18.50 | 0 | -0.09(-0.48%) | ||
Oct 21, 2019 | 18.59 | 18.59 | 0 | +0.16(+0.87%) | ||
Oct 18, 2019 | 18.43 | 18.43 | 0 | -0.09(-0.49%) | ||
Oct 17, 2019 | 18.52 | 18.52 | 0 | +0.07(+0.38%) | ||
Oct 16, 2019 | 18.45 | 18.45 | 0 | -0.06(-0.32%) | ||
Oct 15, 2019 | 18.51 | 18.51 | 0 | +0.22(+1.20%) | ||
Oct 14, 2019 | 18.29 | 18.29 | 0 | -0.03(-0.16%) | ||
Oct 12, 2019 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 18.32 | 18.32 | 0 | +0.17(+0.94%) | ||
Oct 10, 2019 | 18.15 | 18.15 | 0 | +0.10(+0.55%) | ||
Oct 09, 2019 | 18.05 | 18.05 | 0 | +0.19(+1.06%) | ||
Oct 08, 2019 | 17.86 | 17.86 | 0 | -0.29(-1.60%) | ||
Oct 07, 2019 | 18.15 | 18.15 | 0 | -0.08(-0.44%) | ||
Oct 05, 2019 | 18.23 | 18.23 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 18.23 | 18.23 | 0 | +0.26(+1.45%) | ||
Oct 03, 2019 | 17.97 | 17.97 | 0 | +0.12(+0.67%) | ||
Oct 02, 2019 | 17.85 | 17.85 | 0 | -0.33(-1.82%) | ||
Oct 01, 2019 | 18.18 | 18.18 | 0 | -0.23(-1.25%) | ||
Sep 30, 2019 | 18.41 | 18.41 | 0 | +0.07(+0.38%) | ||
Sep 28, 2019 | 18.34 | 18.34 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 18.34 | 18.34 | 0 | -0.13(-0.70%) | ||
Sep 26, 2019 | 18.47 | 18.47 | 0 | -0.03(-0.16%) | ||
Sep 25, 2019 | 18.50 | 18.50 | 0 | +0.07(+0.38%) | ||
Sep 24, 2019 | 18.43 | 18.43 | 0 | -0.18(-0.97%) | ||
Sep 23, 2019 | 18.61 | 18.61 | 0 | -0.02(-0.11%) | ||
Sep 21, 2019 | 18.63 | 18.63 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 18.63 | 18.63 | 0 | -0.08(-0.43%) | ||
Sep 19, 2019 | 18.71 | 18.71 | 0 | +0.04(+0.21%) | ||
Sep 18, 2019 | 18.67 | 18.67 | 0 | +0.04(+0.21%) | ||
Sep 17, 2019 | 18.63 | 18.63 | 0 | +0.07(+0.38%) | ||
Sep 16, 2019 | 18.56 | 18.56 | 0 | -0.04(-0.22%) | ||
Sep 14, 2019 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 18.60 | 18.60 | 0 | +0.01(+0.05%) | ||
Sep 12, 2019 | 18.59 | 18.59 | 0 | +0.06(+0.32%) | ||
Sep 11, 2019 | 18.53 | 18.53 | 0 | +0.10(+0.54%) | ||
Sep 10, 2019 | 18.43 | 18.43 | 0 | -0.06(-0.32%) | ||
Sep 09, 2019 | 18.49 | 18.49 | 0 | -0.03(-0.16%) | ||
Sep 07, 2019 | 18.52 | 18.52 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 18.52 | 18.52 | 0 | -0.01(-0.05%) | ||
Sep 05, 2019 | 18.53 | 18.53 | 0 | +0.20(+1.09%) | ||
Sep 04, 2019 | 18.33 | 18.33 | 0 | +0.16(+0.88%) | ||
Sep 03, 2019 | 18.17 | 18.17 | 0 | -0.13(-0.71%) | ||
Aug 31, 2019 | 18.30 | 18.30 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 18.30 | 18.30 | 0 | +0.03(+0.16%) | ||
Aug 29, 2019 | 18.27 | 18.27 | 0 | +0.22(+1.22%) | ||
Aug 28, 2019 | 18.05 | 18.05 | 0 | +0.14(+0.78%) | ||
Aug 27, 2019 | 17.91 | 17.91 | 0 | -0.07(-0.39%) | ||
Aug 26, 2019 | 17.98 | 17.98 | 0 | +0.16(+0.90%) | ||
Aug 24, 2019 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 17.82 | 17.82 | 0 | -0.45(-2.46%) | ||
Aug 22, 2019 | 18.27 | 18.27 | 0 | -0.03(-0.16%) | ||
Aug 21, 2019 | 18.30 | 18.30 | 0 | +0.14(+0.77%) | ||
Aug 20, 2019 | 18.16 | 18.16 | 0 | -0.13(-0.71%) | ||
Aug 19, 2019 | 18.29 | 18.29 | 0 | +0.19(+1.05%) | ||
Aug 17, 2019 | 18.10 | 18.10 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 18.10 | 18.10 | 0 | +0.23(+1.29%) | ||
Aug 15, 2019 | 17.87 | 17.87 | 0 | +0.08(+0.45%) | ||
Aug 14, 2019 | 17.79 | 17.79 | 0 | -0.49(-2.68%) | ||
Aug 13, 2019 | 18.28 | 18.28 | 0 | +0.26(+1.44%) | ||
Aug 12, 2019 | 18.02 | 18.02 | 0 | -0.21(-1.15%) | ||
Aug 10, 2019 | 18.23 | 18.23 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 18.23 | 18.23 | 0 | -0.09(-0.49%) | ||
Aug 08, 2019 | 18.32 | 18.32 | 0 | +0.35(+1.95%) | ||
Aug 07, 2019 | 17.97 | 17.97 | 0 | +0.03(+0.17%) | ||
Aug 06, 2019 | 17.94 | 17.94 | 0 | +0.24(+1.36%) | ||
Aug 05, 2019 | 17.70 | 17.70 | 0 | -0.51(-2.80%) | ||
Aug 03, 2019 | 18.21 | 18.21 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 18.21 | 18.21 | 0 | -0.09(-0.49%) | ||
Aug 01, 2019 | 18.30 | 18.30 | 0 | -0.13(-0.71%) | ||
Jul 31, 2019 | 18.43 | 18.43 | 0 | -0.23(-1.23%) | ||
Jul 30, 2019 | 18.66 | 18.66 | 0 | -0.08(-0.43%) | ||
Jul 29, 2019 | 18.74 | 18.74 | 0 | -0.03(-0.16%) | ||
Jul 27, 2019 | 18.77 | 18.77 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 18.77 | 18.77 | 0 | +0.12(+0.64%) | ||
Jul 25, 2019 | 18.65 | 18.65 | 0 | -0.11(-0.59%) | ||
Jul 24, 2019 | 18.76 | 18.76 | 0 | +0.11(+0.59%) | ||
Jul 23, 2019 | 18.65 | 18.65 | 0 | +0.09(+0.48%) | ||
Jul 22, 2019 | 18.56 | 18.56 | 0 | +0.08(+0.43%) | ||
Jul 20, 2019 | 18.48 | 18.48 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 18.48 | 18.48 | 0 | -0.12(-0.65%) | ||
Jul 18, 2019 | 18.60 | 18.60 | 0 | +0.11(+0.59%) | ||
Jul 17, 2019 | 18.49 | 18.49 | 0 | -0.16(-0.86%) | ||
Jul 16, 2019 | 18.65 | 18.65 | 0 | -0.06(-0.32%) | ||
Jul 15, 2019 | 18.71 | 18.71 | 0 | +0.01(+0.05%) | ||
Jul 13, 2019 | 18.70 | 18.70 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 18.70 | 18.70 | 0 | +0.11(+0.59%) | ||
Jul 11, 2019 | 18.59 | 18.59 | 0 | +0.06(+0.32%) | ||
Jul 10, 2019 | 18.53 | 18.53 | 0 | +0.10(+0.54%) | ||
Jul 09, 2019 | 18.43 | 18.43 | 0 | +0.04(+0.22%) | ||
Jul 08, 2019 | 18.39 | 18.39 | 0 | -0.12(-0.65%) | ||
Jul 06, 2019 | 18.51 | 18.51 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 18.51 | 18.51 | 0 | -0.04(-0.22%) | ||
Jul 03, 2019 | 18.55 | 18.55 | 0 | +0.14(+0.76%) | ||
Jul 02, 2019 | 18.41 | 18.41 | 0 | +0.08(+0.44%) |