Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 52.29 | 52.29 | 0 | +0.40(+0.77%) | ||
Jul 30, 2020 | 51.89 | 51.89 | 0 | +0.00(+0.00%) | ||
Jul 29, 2020 | 51.89 | 51.89 | 0 | +0.91(+1.79%) | ||
Jul 28, 2020 | 50.98 | 50.98 | 0 | -0.48(-0.93%) | ||
Jul 27, 2020 | 51.46 | 51.46 | 0 | +0.53(+1.04%) | ||
Jul 24, 2020 | 50.93 | 50.93 | 0 | -0.19(-0.37%) | ||
Jul 23, 2020 | 51.12 | 51.12 | 0 | -1.12(-2.14%) | ||
Jul 22, 2020 | 52.24 | 52.24 | 0 | +0.25(+0.48%) | ||
Jul 21, 2020 | 51.99 | 51.99 | 0 | -0.38(-0.73%) | ||
Jul 20, 2020 | 52.37 | 52.37 | 0 | +1.38(+2.71%) | ||
Jul 17, 2020 | 50.99 | 50.99 | 0 | +0.17(+0.33%) | ||
Jul 16, 2020 | 50.82 | 50.82 | 0 | -0.32(-0.63%) | ||
Jul 15, 2020 | 51.14 | 51.14 | 0 | +0.26(+0.51%) | ||
Jul 14, 2020 | 50.88 | 50.88 | 0 | +0.41(+0.81%) | ||
Jul 13, 2020 | 50.47 | 50.47 | 0 | -1.25(-2.42%) | ||
Jul 10, 2020 | 51.72 | 51.72 | 0 | +0.29(+0.56%) | ||
Jul 09, 2020 | 51.43 | 51.43 | 0 | +0.18(+0.35%) | ||
Jul 08, 2020 | 51.25 | 51.25 | 0 | +0.90(+1.79%) | ||
Jul 07, 2020 | 50.35 | 50.35 | 0 | -0.51(-1.00%) | ||
Jul 06, 2020 | 50.86 | 50.86 | 0 | +0.99(+1.99%) | ||
Jul 02, 2020 | 49.87 | 49.87 | 0 | +0.25(+0.50%) | ||
Jul 01, 2020 | 49.62 | 49.62 | 0 | +0.83(+1.70%) | ||
Jun 30, 2020 | 48.79 | 48.79 | 0 | +0.84(+1.75%) | ||
Jun 29, 2020 | 47.95 | 47.95 | 0 | +0.47(+0.99%) | ||
Jun 26, 2020 | 47.48 | 47.48 | 0 | -1.27(-2.61%) | ||
Jun 25, 2020 | 48.75 | 48.75 | 0 | +0.49(+1.02%) | ||
Jun 24, 2020 | 48.26 | 48.26 | 0 | -1.27(-2.56%) | ||
Jun 23, 2020 | 49.53 | 49.53 | 0 | +0.40(+0.81%) | ||
Jun 22, 2020 | 49.13 | 49.13 | 0 | +0.66(+1.36%) | ||
Jun 19, 2020 | 48.47 | 48.47 | 0 | -0.07(-0.14%) | ||
Jun 18, 2020 | 48.54 | 48.54 | 0 | +0.26(+0.54%) | ||
Jun 17, 2020 | 48.28 | 48.28 | 0 | +0.14(+0.29%) | ||
Jun 16, 2020 | 48.14 | 48.14 | 0 | +0.82(+1.73%) | ||
Jun 15, 2020 | 47.32 | 47.32 | 0 | +0.45(+0.96%) | ||
Jun 12, 2020 | 46.87 | 46.87 | 0 | +0.42(+0.90%) | ||
Jun 11, 2020 | 46.45 | 46.45 | 0 | -2.51(-5.13%) | ||
Jun 10, 2020 | 48.96 | 48.96 | 0 | +0.44(+0.91%) | ||
Jun 09, 2020 | 48.52 | 48.52 | 0 | +0.06(+0.12%) | ||
Jun 08, 2020 | 48.46 | 48.46 | 0 | +0.32(+0.66%) | ||
Jun 05, 2020 | 48.14 | 48.14 | 0 | +0.97(+2.06%) | ||
Jun 04, 2020 | 47.17 | 47.17 | 0 | -0.66(-1.38%) | ||
Jun 03, 2020 | 47.83 | 47.83 | 0 | +0.20(+0.42%) | ||
Jun 02, 2020 | 47.63 | 47.63 | 0 | +0.46(+0.98%) | ||
Jun 01, 2020 | 47.17 | 47.17 | 0 | +0.29(+0.62%) | ||
May 29, 2020 | 46.88 | 46.88 | 0 | +0.56(+1.21%) | ||
May 28, 2020 | 46.32 | 46.32 | 0 | -0.05(-0.11%) | ||
May 27, 2020 | 46.37 | 46.37 | 0 | +0.15(+0.32%) | ||
May 26, 2020 | 46.22 | 46.22 | 0 | +0.05(+0.11%) | ||
May 22, 2020 | 46.17 | 46.17 | 0 | +0.15(+0.33%) | ||
May 21, 2020 | 46.02 | 46.02 | 0 | -0.36(-0.78%) | ||
May 20, 2020 | 46.38 | 46.38 | 0 | +0.82(+1.80%) | ||
May 19, 2020 | 45.56 | 45.56 | 0 | -0.07(-0.15%) | ||
May 18, 2020 | 45.63 | 45.63 | 0 | +0.97(+2.17%) | ||
May 15, 2020 | 44.66 | 44.66 | 0 | +0.49(+1.11%) | ||
May 14, 2020 | 44.17 | 44.17 | 0 | +0.43(+0.98%) | ||
May 13, 2020 | 43.74 | 43.74 | 0 | -0.66(-1.49%) | ||
May 12, 2020 | 44.40 | 44.40 | 0 | -0.90(-1.99%) | ||
May 11, 2020 | 45.30 | 45.30 | 0 | +0.41(+0.91%) | ||
May 08, 2020 | 44.89 | 44.89 | 0 | +0.54(+1.22%) | ||
May 07, 2020 | 44.35 | 44.35 | 0 | +0.66(+1.51%) | ||
May 06, 2020 | 43.69 | 43.69 | 0 | +0.10(+0.23%) | ||
May 05, 2020 | 43.59 | 43.59 | 0 | +0.61(+1.42%) | ||
May 04, 2020 | 42.98 | 42.98 | 0 | +0.47(+1.11%) | ||
May 01, 2020 | 42.51 | 42.51 | 0 | -1.31(-2.99%) | ||
Apr 30, 2020 | 43.82 | 43.82 | 0 | +0.06(+0.14%) | ||
Apr 29, 2020 | 43.76 | 43.76 | 0 | +1.63(+3.87%) | ||
Apr 28, 2020 | 42.13 | 42.13 | 0 | -0.77(-1.79%) | ||
Apr 27, 2020 | 42.90 | 42.90 | 0 | +0.35(+0.82%) | ||
Apr 24, 2020 | 42.55 | 42.55 | 0 | +0.53(+1.26%) | ||
Apr 23, 2020 | 42.02 | 42.02 | 0 | +1.31(+3.22%) | ||
Apr 21, 2020 | 40.71 | 40.71 | 0 | -1.45(-3.44%) | ||
Apr 20, 2020 | 42.16 | 42.16 | 0 | -0.51(-1.20%) | ||
Apr 17, 2020 | 42.67 | 42.67 | 0 | +0.75(+1.79%) | ||
Apr 16, 2020 | 41.92 | 41.92 | 0 | +0.65(+1.57%) | ||
Apr 15, 2020 | 41.27 | 41.27 | 0 | -0.42(-1.01%) | ||
Apr 14, 2020 | 41.69 | 41.69 | 0 | +1.51(+3.76%) | ||
Apr 13, 2020 | 40.18 | 40.18 | 0 | +0.09(+0.22%) | ||
Apr 09, 2020 | 40.09 | 40.09 | 0 | +0.21(+0.53%) | ||
Apr 08, 2020 | 39.88 | 39.88 | 0 | +1.17(+3.02%) | ||
Apr 07, 2020 | 38.71 | 38.71 | 0 | -0.02(-0.05%) | ||
Apr 06, 2020 | 38.73 | 38.73 | 0 | +2.87(+8.00%) | ||
Apr 03, 2020 | 35.86 | 35.86 | 0 | -0.65(-1.78%) | ||
Apr 02, 2020 | 36.51 | 36.51 | 0 | +0.33(+0.91%) | ||
Apr 01, 2020 | 36.18 | 36.18 | 0 | -1.76(-4.64%) | ||
Mar 31, 2020 | 37.94 | 37.94 | 0 | -0.19(-0.50%) | ||
Mar 30, 2020 | 38.13 | 38.13 | 0 | +1.27(+3.45%) | ||
Mar 27, 2020 | 36.86 | 36.86 | 0 | -1.57(-4.09%) | ||
Mar 26, 2020 | 38.43 | 38.43 | 0 | +1.96(+5.37%) | ||
Mar 25, 2020 | 36.47 | 36.47 | 0 | +0.41(+1.14%) | ||
Mar 24, 2020 | 36.06 | 36.06 | 0 | +3.02(+9.14%) | ||
Mar 23, 2020 | 33.04 | 33.04 | 0 | -0.36(-1.08%) | ||
Mar 20, 2020 | 33.40 | 33.40 | 0 | -0.97(-2.82%) | ||
Mar 19, 2020 | 34.37 | 34.37 | 0 | -0.89(-2.52%) | ||
Mar 17, 2020 | 35.26 | 35.26 | 0 | +1.58(+4.69%) | ||
Mar 16, 2020 | 33.68 | 33.68 | 0 | -4.90(-12.70%) | ||
Mar 13, 2020 | 38.58 | 38.58 | 0 | +2.98(+8.37%) | ||
Mar 12, 2020 | 35.60 | 35.60 | 0 | -3.73(-9.48%) | ||
Mar 11, 2020 | 39.33 | 39.33 | 0 | -2.10(-5.07%) | ||
Mar 10, 2020 | 41.43 | 41.43 | 0 | +2.03(+5.15%) | ||
Mar 09, 2020 | 39.40 | 39.40 | 0 | -2.82(-6.68%) | ||
Mar 06, 2020 | 42.22 | 42.22 | 0 | -0.82(-1.91%) | ||
Mar 05, 2020 | 43.04 | 43.04 | 0 | -1.45(-3.26%) | ||
Mar 04, 2020 | 44.49 | 44.49 | 0 | +1.78(+4.17%) | ||
Mar 03, 2020 | 42.71 | 42.71 | 0 | -1.31(-2.98%) | ||
Mar 02, 2020 | 44.02 | 44.02 | 0 | +1.74(+4.12%) | ||
Feb 28, 2020 | 42.28 | 42.28 | 0 | +0.03(+0.07%) | ||
Feb 27, 2020 | 42.25 | 42.25 | 0 | -1.83(-4.15%) | ||
Feb 26, 2020 | 44.08 | 44.08 | 0 | +0.02(+0.05%) | ||
Feb 25, 2020 | 44.06 | 44.06 | 0 | -1.27(-2.80%) | ||
Feb 24, 2020 | 45.33 | 45.33 | 0 | -1.92(-4.06%) | ||
Feb 21, 2020 | 47.25 | 47.25 | 0 | -0.83(-1.73%) | ||
Feb 20, 2020 | 48.08 | 48.08 | 0 | -0.33(-0.68%) | ||
Feb 19, 2020 | 48.41 | 48.41 | 0 | +0.30(+0.62%) | ||
Feb 18, 2020 | 48.11 | 48.11 | 0 | +0.14(+0.29%) | ||
Feb 14, 2020 | 47.97 | 47.97 | 0 | +0.17(+0.36%) | ||
Feb 13, 2020 | 47.80 | 47.80 | 0 | -0.05(-0.10%) | ||
Feb 12, 2020 | 47.85 | 47.85 | 0 | +0.47(+0.99%) | ||
Feb 11, 2020 | 47.38 | 47.38 | 0 | +0.01(+0.02%) | ||
Feb 10, 2020 | 47.37 | 47.37 | 0 | +0.60(+1.28%) | ||
Feb 07, 2020 | 46.77 | 46.77 | 0 | -0.19(-0.40%) | ||
Feb 06, 2020 | 46.96 | 46.96 | 0 | +0.25(+0.54%) | ||
Feb 05, 2020 | 46.71 | 46.71 | 0 | +0.15(+0.32%) | ||
Feb 04, 2020 | 46.56 | 46.56 | 0 | +0.89(+1.95%) | ||
Feb 03, 2020 | 45.67 | 45.67 | 0 | +0.62(+1.38%) | ||
Jan 31, 2020 | 45.05 | 45.05 | 0 | -0.68(-1.49%) | ||
Jan 30, 2020 | 45.73 | 45.73 | 0 | +0.01(+0.02%) | ||
Jan 29, 2020 | 45.72 | 45.72 | 0 | +0.17(+0.37%) | ||
Jan 28, 2020 | 45.55 | 45.55 | 0 | +0.58(+1.29%) | ||
Jan 27, 2020 | 44.97 | 44.97 | 0 | -0.85(-1.86%) | ||
Jan 24, 2020 | 45.82 | 45.82 | 0 | -0.47(-1.02%) | ||
Jan 23, 2020 | 46.29 | 46.29 | 0 | +0.10(+0.22%) | ||
Jan 22, 2020 | 46.19 | 46.19 | 0 | -0.03(-0.06%) | ||
Jan 21, 2020 | 46.22 | 46.22 | 0 | -0.11(-0.24%) | ||
Jan 17, 2020 | 46.33 | 46.33 | 0 | +0.17(+0.37%) | ||
Jan 16, 2020 | 46.16 | 46.16 | 0 | +0.42(+0.92%) | ||
Jan 15, 2020 | 45.74 | 45.74 | 0 | +0.16(+0.35%) | ||
Jan 14, 2020 | 45.58 | 45.58 | 0 | -0.21(-0.46%) | ||
Jan 13, 2020 | 45.79 | 45.79 | 0 | +0.34(+0.75%) | ||
Jan 10, 2020 | 45.45 | 45.45 | 0 | -0.05(-0.11%) | ||
Jan 09, 2020 | 45.50 | 45.50 | 0 | +0.31(+0.69%) | ||
Jan 08, 2020 | 45.19 | 45.19 | 0 | +0.33(+0.74%) | ||
Jan 07, 2020 | 44.86 | 44.86 | 0 | -0.02(-0.04%) | ||
Jan 06, 2020 | 44.88 | 44.88 | 0 | +0.39(+0.88%) | ||
Jan 03, 2020 | 44.49 | 44.49 | 0 | -0.33(-0.74%) | ||
Jan 02, 2020 | 44.82 | 44.82 | 0 | +0.77(+1.75%) | ||
Dec 31, 2019 | 44.05 | 44.05 | 0 | +0.04(+0.09%) | ||
Dec 30, 2019 | 44.01 | 44.01 | 0 | -0.42(-0.95%) | ||
Dec 27, 2019 | 44.43 | 44.43 | 0 | +0.02(+0.05%) | ||
Dec 26, 2019 | 44.41 | 44.41 | 0 | +0.39(+0.89%) | ||
Dec 24, 2019 | 44.02 | 44.02 | 0 | -0.07(-0.16%) | ||
Dec 23, 2019 | 44.09 | 44.09 | 0 | +0.13(+0.30%) | ||
Dec 20, 2019 | 43.96 | 43.96 | 0 | +0.17(+0.39%) | ||
Dec 19, 2019 | 43.79 | 43.79 | 0 | +0.27(+0.62%) | ||
Dec 18, 2019 | 43.52 | 43.52 | 0 | -1.64(-3.63%) | ||
Dec 17, 2019 | 45.16 | 45.16 | 0 | +0.02(+0.04%) | ||
Dec 16, 2019 | 45.14 | 45.14 | 0 | +0.34(+0.76%) | ||
Dec 13, 2019 | 44.80 | 44.80 | 0 | +0.07(+0.16%) | ||
Dec 12, 2019 | 44.73 | 44.73 | 0 | +0.18(+0.40%) | ||
Dec 11, 2019 | 44.55 | 44.55 | 0 | +0.21(+0.47%) | ||
Dec 10, 2019 | 44.34 | 44.34 | 0 | -0.10(-0.23%) | ||
Dec 09, 2019 | 44.44 | 44.44 | 0 | -0.21(-0.47%) | ||
Dec 06, 2019 | 44.65 | 44.65 | 0 | +0.39(+0.88%) | ||
Dec 05, 2019 | 44.26 | 44.26 | 0 | +0.05(+0.11%) | ||
Dec 04, 2019 | 44.21 | 44.21 | 0 | +0.08(+0.18%) | ||
Dec 03, 2019 | 44.13 | 44.13 | 0 | -0.23(-0.52%) | ||
Dec 02, 2019 | 44.36 | 44.36 | 0 | -0.52(-1.16%) | ||
Nov 29, 2019 | 44.88 | 44.88 | 0 | -0.20(-0.44%) | ||
Nov 27, 2019 | 45.08 | 45.08 | 0 | +0.22(+0.49%) | ||
Nov 26, 2019 | 44.86 | 44.86 | 0 | +0.10(+0.22%) | ||
Nov 25, 2019 | 44.76 | 44.76 | 0 | +0.54(+1.22%) | ||
Nov 22, 2019 | 44.22 | 44.22 | 0 | +0.13(+0.29%) | ||
Nov 21, 2019 | 44.09 | 44.09 | 0 | -0.17(-0.38%) | ||
Nov 19, 2019 | 44.26 | 44.26 | 0 | +0.20(+0.45%) | ||
Nov 18, 2019 | 44.06 | 44.06 | 0 | +0.03(+0.07%) | ||
Nov 15, 2019 | 44.03 | 44.03 | 0 | +0.45(+1.03%) | ||
Nov 14, 2019 | 43.58 | 43.58 | 0 | +0.15(+0.35%) | ||
Nov 13, 2019 | 43.43 | 43.43 | 0 | -0.07(-0.16%) | ||
Nov 12, 2019 | 43.50 | 43.50 | 0 | +0.15(+0.35%) | ||
Nov 11, 2019 | 43.35 | 43.35 | 0 | +0.03(+0.07%) | ||
Nov 08, 2019 | 43.32 | 43.32 | 0 | +0.09(+0.21%) | ||
Nov 07, 2019 | 43.23 | 43.23 | 0 | +0.14(+0.32%) | ||
Nov 06, 2019 | 43.09 | 43.09 | 0 | -0.07(-0.16%) | ||
Nov 05, 2019 | 43.16 | 43.16 | 0 | -0.14(-0.32%) | ||
Nov 04, 2019 | 43.30 | 43.30 | 0 | +0.16(+0.37%) | ||
Nov 01, 2019 | 43.14 | 43.14 | 0 | +0.42(+0.98%) | ||
Oct 31, 2019 | 42.72 | 42.72 | 0 | -0.12(-0.28%) | ||
Oct 30, 2019 | 42.84 | 42.84 | 0 | +0.27(+0.63%) | ||
Oct 29, 2019 | 42.57 | 42.57 | 0 | -0.09(-0.21%) | ||
Oct 28, 2019 | 42.66 | 42.66 | 0 | +0.41(+0.97%) | ||
Oct 25, 2019 | 42.25 | 42.25 | 0 | +0.10(+0.24%) | ||
Oct 24, 2019 | 42.15 | 42.15 | 0 | +0.44(+1.05%) | ||
Oct 23, 2019 | 41.71 | 41.71 | 0 | +0.21(+0.51%) | ||
Oct 22, 2019 | 41.50 | 41.50 | 0 | -0.42(-1.00%) | ||
Oct 21, 2019 | 41.92 | 41.92 | 0 | +0.16(+0.38%) | ||
Oct 18, 2019 | 41.76 | 41.76 | 0 | -0.52(-1.23%) | ||
Oct 17, 2019 | 42.28 | 42.28 | 0 | +0.07(+0.17%) | ||
Oct 16, 2019 | 42.21 | 42.21 | 0 | -0.17(-0.40%) | ||
Oct 15, 2019 | 42.38 | 42.38 | 0 | +0.55(+1.31%) | ||
Oct 14, 2019 | 41.83 | 41.83 | 0 | -0.05(-0.12%) | ||
Oct 12, 2019 | 41.88 | 41.88 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 41.88 | 41.88 | 0 | +0.53(+1.28%) | ||
Oct 10, 2019 | 41.35 | 41.35 | 0 | +0.13(+0.32%) | ||
Oct 09, 2019 | 41.22 | 41.22 | 0 | +0.43(+1.05%) | ||
Oct 08, 2019 | 40.79 | 40.79 | 0 | -0.64(-1.54%) | ||
Oct 07, 2019 | 41.43 | 41.43 | 0 | -0.14(-0.34%) | ||
Oct 05, 2019 | 41.57 | 41.57 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 41.57 | 41.57 | 0 | +0.50(+1.22%) | ||
Oct 03, 2019 | 41.07 | 41.07 | 0 | +0.47(+1.16%) | ||
Oct 02, 2019 | 40.60 | 40.60 | 0 | -0.63(-1.53%) | ||
Oct 01, 2019 | 41.23 | 41.23 | 0 | -0.47(-1.13%) | ||
Sep 30, 2019 | 41.70 | 41.70 | 0 | +0.26(+0.63%) | ||
Sep 28, 2019 | 41.44 | 41.44 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 41.44 | 41.44 | 0 | -0.49(-1.17%) | ||
Sep 26, 2019 | 41.93 | 41.93 | 0 | -0.22(-0.52%) | ||
Sep 25, 2019 | 42.15 | 42.15 | 0 | +0.35(+0.84%) | ||
Sep 24, 2019 | 41.80 | 41.80 | 0 | -0.52(-1.23%) | ||
Sep 23, 2019 | 42.32 | 42.32 | 0 | -0.12(-0.28%) | ||
Sep 21, 2019 | 42.44 | 42.44 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 42.44 | 42.44 | 0 | -0.36(-0.84%) | ||
Sep 19, 2019 | 42.80 | 42.80 | 0 | +0.14(+0.33%) | ||
Sep 18, 2019 | 42.66 | 42.66 | 0 | -0.05(-0.12%) | ||
Sep 17, 2019 | 42.71 | 42.71 | 0 | +0.22(+0.52%) | ||
Sep 16, 2019 | 42.49 | 42.49 | 0 | -0.13(-0.31%) | ||
Sep 14, 2019 | 42.62 | 42.62 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 42.62 | 42.62 | 0 | -0.02(-0.05%) | ||
Sep 12, 2019 | 42.64 | 42.64 | 0 | +0.13(+0.31%) | ||
Sep 11, 2019 | 42.51 | 42.51 | 0 | +0.35(+0.83%) | ||
Sep 10, 2019 | 42.16 | 42.16 | 0 | -0.16(-0.38%) | ||
Sep 09, 2019 | 42.32 | 42.32 | 0 | -0.25(-0.59%) | ||
Sep 07, 2019 | 42.57 | 42.57 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 42.57 | 42.57 | 0 | -0.09(-0.21%) | ||
Sep 05, 2019 | 42.66 | 42.66 | 0 | +0.66(+1.57%) | ||
Sep 04, 2019 | 42.00 | 42.00 | 0 | +0.46(+1.11%) | ||
Sep 03, 2019 | 41.54 | 41.54 | 0 | -0.44(-1.05%) | ||
Aug 31, 2019 | 41.98 | 41.98 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 41.98 | 41.98 | 0 | -0.01(-0.02%) | ||
Aug 29, 2019 | 41.99 | 41.99 | 0 | +0.69(+1.67%) | ||
Aug 28, 2019 | 41.30 | 41.30 | 0 | +0.16(+0.39%) | ||
Aug 27, 2019 | 41.14 | 41.14 | 0 | -0.16(-0.39%) | ||
Aug 26, 2019 | 41.30 | 41.30 | 0 | +0.38(+0.93%) | ||
Aug 24, 2019 | 40.92 | 40.92 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 40.92 | 40.92 | 0 | -0.99(-2.36%) | ||
Aug 22, 2019 | 41.91 | 41.91 | 0 | -0.12(-0.29%) | ||
Aug 21, 2019 | 42.03 | 42.03 | 0 | +0.38(+0.91%) | ||
Aug 20, 2019 | 41.65 | 41.65 | 0 | -0.28(-0.67%) | ||
Aug 19, 2019 | 41.93 | 41.93 | 0 | +0.45(+1.08%) | ||
Aug 17, 2019 | 41.48 | 41.48 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 41.48 | 41.48 | 0 | +0.51(+1.24%) | ||
Aug 15, 2019 | 40.97 | 40.97 | 0 | +0.21(+0.52%) | ||
Aug 14, 2019 | 40.76 | 40.76 | 0 | -1.34(-3.18%) | ||
Aug 13, 2019 | 42.10 | 42.10 | 0 | +0.68(+1.64%) | ||
Aug 12, 2019 | 41.42 | 41.42 | 0 | -0.53(-1.26%) | ||
Aug 10, 2019 | 41.95 | 41.95 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 41.95 | 41.95 | 0 | -0.33(-0.78%) | ||
Aug 08, 2019 | 42.28 | 42.28 | 0 | +0.91(+2.20%) | ||
Aug 07, 2019 | 41.37 | 41.37 | 0 | +0.20(+0.49%) | ||
Aug 06, 2019 | 41.17 | 41.17 | 0 | +0.60(+1.48%) | ||
Aug 05, 2019 | 40.57 | 40.57 | 0 | -1.44(-3.43%) | ||
Aug 03, 2019 | 42.01 | 42.01 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 42.01 | 42.01 | 0 | -0.54(-1.27%) |