Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 29.63 | 29.63 | 0 | +0.06(+0.20%) | ||
Mar 30, 2020 | 29.57 | 29.57 | 0 | +0.39(+1.34%) | ||
Mar 27, 2020 | 29.18 | 29.18 | 0 | -0.53(-1.78%) | ||
Mar 26, 2020 | 29.71 | 29.71 | 0 | +1.11(+3.88%) | ||
Mar 25, 2020 | 28.60 | 28.60 | 0 | +0.70(+2.51%) | ||
Mar 24, 2020 | 27.90 | 27.90 | 0 | +1.30(+4.89%) | ||
Mar 23, 2020 | 26.60 | 26.60 | 0 | -0.31(-1.15%) | ||
Mar 20, 2020 | 26.91 | 26.91 | 0 | -0.26(-0.96%) | ||
Mar 19, 2020 | 27.17 | 27.17 | 0 | +0.02(+0.07%) | ||
Mar 18, 2020 | 27.15 | 27.15 | 0 | -1.08(-3.83%) | ||
Mar 17, 2020 | 28.23 | 28.23 | 0 | +0.40(+1.44%) | ||
Mar 16, 2020 | 27.83 | 27.83 | 0 | -2.04(-6.83%) | ||
Mar 13, 2020 | 29.87 | 29.87 | 0 | +1.16(+4.04%) | ||
Mar 12, 2020 | 28.71 | 28.71 | 0 | -2.03(-6.60%) | ||
Mar 11, 2020 | 30.74 | 30.74 | 0 | -0.85(-2.69%) | ||
Mar 10, 2020 | 31.59 | 31.59 | 0 | +0.51(+1.64%) | ||
Mar 09, 2020 | 31.08 | 31.08 | 0 | -1.74(-5.30%) | ||
Mar 06, 2020 | 32.82 | 32.82 | 0 | -0.32(-0.97%) | ||
Mar 05, 2020 | 33.14 | 33.14 | 0 | -0.49(-1.46%) | ||
Mar 04, 2020 | 33.63 | 33.63 | 0 | +0.69(+2.09%) | ||
Mar 03, 2020 | 32.94 | 32.94 | 0 | -0.26(-0.78%) | ||
Mar 02, 2020 | 33.20 | 33.20 | 0 | +0.59(+1.81%) | ||
Feb 28, 2020 | 32.61 | 32.61 | 0 | -0.10(-0.31%) | ||
Feb 27, 2020 | 32.71 | 32.71 | 0 | -0.65(-1.95%) | ||
Feb 26, 2020 | 33.36 | 33.36 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 33.36 | 33.36 | 0 | -0.47(-1.39%) | ||
Feb 24, 2020 | 33.83 | 33.83 | 0 | -0.73(-2.11%) | ||
Feb 21, 2020 | 34.56 | 34.56 | 0 | -0.08(-0.23%) | ||
Feb 20, 2020 | 34.64 | 34.64 | 0 | -0.16(-0.46%) | ||
Feb 19, 2020 | 34.80 | 34.80 | 0 | +0.09(+0.26%) | ||
Feb 18, 2020 | 34.71 | 34.71 | 0 | -0.09(-0.26%) | ||
Feb 14, 2020 | 34.80 | 34.80 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 34.80 | 34.80 | 0 | -0.05(-0.14%) | ||
Feb 12, 2020 | 34.85 | 34.85 | 0 | +0.11(+0.32%) | ||
Feb 11, 2020 | 34.74 | 34.74 | 0 | +0.15(+0.43%) | ||
Feb 10, 2020 | 34.59 | 34.59 | 0 | +0.08(+0.23%) | ||
Feb 07, 2020 | 34.51 | 34.51 | 0 | -0.12(-0.35%) | ||
Feb 06, 2020 | 34.63 | 34.63 | 0 | +0.09(+0.26%) | ||
Feb 05, 2020 | 34.54 | 34.54 | 0 | +0.17(+0.49%) | ||
Feb 04, 2020 | 34.37 | 34.37 | 0 | +0.31(+0.91%) | ||
Feb 03, 2020 | 34.06 | 34.06 | 0 | +0.07(+0.21%) | ||
Jan 31, 2020 | 33.99 | 33.99 | 0 | -0.32(-0.93%) | ||
Jan 30, 2020 | 34.31 | 34.31 | 0 | -0.07(-0.20%) | ||
Jan 29, 2020 | 34.38 | 34.38 | 0 | +0.01(+0.03%) | ||
Jan 28, 2020 | 34.37 | 34.37 | 0 | +0.18(+0.53%) | ||
Jan 27, 2020 | 34.19 | 34.19 | 0 | -0.40(-1.16%) | ||
Jan 24, 2020 | 34.59 | 34.59 | 0 | -0.04(-0.12%) | ||
Jan 23, 2020 | 34.63 | 34.63 | 0 | -0.02(-0.06%) | ||
Jan 22, 2020 | 34.65 | 34.65 | 0 | +0.07(+0.20%) | ||
Jan 21, 2020 | 34.58 | 34.58 | 0 | -0.15(-0.43%) | ||
Jan 17, 2020 | 34.73 | 34.73 | 0 | +0.06(+0.17%) | ||
Jan 16, 2020 | 34.67 | 34.67 | 0 | +0.08(+0.23%) | ||
Jan 15, 2020 | 34.59 | 34.59 | 0 | +0.03(+0.09%) | ||
Jan 14, 2020 | 34.56 | 34.56 | 0 | +0.02(+0.06%) | ||
Jan 13, 2020 | 34.54 | 34.54 | 0 | +0.11(+0.32%) | ||
Jan 10, 2020 | 34.43 | 34.43 | 0 | -0.03(-0.09%) | ||
Jan 09, 2020 | 34.46 | 34.46 | 0 | +0.06(+0.17%) | ||
Jan 08, 2020 | 34.40 | 34.40 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 34.40 | 34.40 | 0 | -0.10(-0.29%) | ||
Jan 06, 2020 | 34.50 | 34.50 | 0 | +0.07(+0.20%) | ||
Jan 03, 2020 | 34.43 | 34.43 | 0 | -0.06(-0.17%) | ||
Jan 02, 2020 | 34.49 | 34.49 | 0 | +0.16(+0.47%) | ||
Dec 31, 2019 | 34.33 | 34.33 | 0 | +0.08(+0.23%) | ||
Dec 30, 2019 | 34.25 | 34.25 | 0 | -0.14(-0.41%) | ||
Dec 27, 2019 | 34.39 | 34.39 | 0 | +0.06(+0.17%) | ||
Dec 26, 2019 | 34.33 | 34.33 | 0 | +0.08(+0.23%) | ||
Dec 24, 2019 | 34.25 | 34.25 | 0 | +0.01(+0.03%) | ||
Dec 23, 2019 | 34.24 | 34.24 | 0 | +0.06(+0.18%) | ||
Dec 20, 2019 | 34.18 | 34.18 | 0 | +0.03(+0.09%) | ||
Dec 19, 2019 | 34.15 | 34.15 | 0 | -0.10(-0.29%) | ||
Dec 18, 2019 | 34.25 | 34.25 | 0 | +0.02(+0.06%) | ||
Dec 17, 2019 | 34.23 | 34.23 | 0 | +0.06(+0.18%) | ||
Dec 16, 2019 | 34.17 | 34.17 | 0 | +0.17(+0.50%) | ||
Dec 13, 2019 | 34.00 | 34.00 | 0 | +0.14(+0.41%) | ||
Dec 12, 2019 | 33.86 | 33.86 | 0 | +0.17(+0.50%) | ||
Dec 11, 2019 | 33.69 | 33.69 | 0 | +0.15(+0.45%) | ||
Dec 10, 2019 | 33.54 | 33.54 | 0 | -0.01(-0.03%) | ||
Dec 09, 2019 | 33.55 | 33.55 | 0 | -0.04(-0.12%) | ||
Dec 06, 2019 | 33.59 | 33.59 | 0 | +0.18(+0.54%) | ||
Dec 05, 2019 | 33.41 | 33.41 | 0 | +0.04(+0.12%) | ||
Dec 04, 2019 | 33.37 | 33.37 | 0 | +0.13(+0.39%) | ||
Dec 03, 2019 | 33.24 | 33.24 | 0 | -0.08(-0.24%) | ||
Dec 02, 2019 | 33.32 | 33.32 | 0 | -0.15(-0.45%) | ||
Nov 29, 2019 | 33.47 | 33.47 | 0 | -0.10(-0.30%) | ||
Nov 27, 2019 | 33.57 | 33.57 | 0 | +0.05(+0.15%) | ||
Nov 26, 2019 | 33.52 | 33.52 | 0 | -0.04(-0.12%) | ||
Nov 25, 2019 | 33.56 | 33.56 | 0 | +0.20(+0.60%) | ||
Nov 22, 2019 | 33.36 | 33.36 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 33.36 | 33.36 | 0 | -0.08(-0.24%) | ||
Nov 19, 2019 | 33.44 | 33.44 | 0 | +0.01(+0.03%) | ||
Nov 18, 2019 | 33.43 | 33.43 | 0 | +0.05(+0.15%) | ||
Nov 15, 2019 | 33.38 | 33.38 | 0 | +0.20(+0.60%) | ||
Nov 14, 2019 | 33.18 | 33.18 | 0 | +0.02(+0.06%) | ||
Nov 13, 2019 | 33.16 | 33.16 | 0 | -0.10(-0.30%) | ||
Nov 12, 2019 | 33.26 | 33.26 | 0 | +0.05(+0.15%) | ||
Nov 11, 2019 | 33.21 | 33.21 | 0 | -0.05(-0.15%) | ||
Nov 08, 2019 | 33.26 | 33.26 | 0 | +0.01(+0.03%) | ||
Nov 07, 2019 | 33.25 | 33.25 | 0 | +0.03(+0.09%) | ||
Nov 06, 2019 | 33.22 | 33.22 | 0 | +0.01(+0.03%) | ||
Nov 05, 2019 | 33.21 | 33.21 | 0 | -0.02(-0.06%) | ||
Nov 04, 2019 | 33.23 | 33.23 | 0 | +0.12(+0.36%) | ||
Nov 01, 2019 | 33.11 | 33.11 | 0 | +0.18(+0.55%) | ||
Oct 31, 2019 | 32.93 | 32.93 | 0 | +0.00(+0.00%) | ||
Oct 30, 2019 | 32.93 | 32.93 | 0 | +0.05(+0.15%) | ||
Oct 29, 2019 | 32.88 | 32.88 | 0 | +0.02(+0.06%) | ||
Oct 28, 2019 | 32.86 | 32.86 | 0 | +0.07(+0.21%) | ||
Oct 25, 2019 | 32.79 | 32.79 | 0 | +0.05(+0.15%) | ||
Oct 24, 2019 | 32.74 | 32.74 | 0 | +0.02(+0.06%) | ||
Oct 23, 2019 | 32.72 | 32.72 | 0 | +0.07(+0.21%) | ||
Oct 22, 2019 | 32.65 | 32.65 | 0 | +0.03(+0.09%) | ||
Oct 21, 2019 | 32.62 | 32.62 | 0 | +0.08(+0.25%) | ||
Oct 18, 2019 | 32.54 | 32.54 | 0 | -0.06(-0.18%) | ||
Oct 17, 2019 | 32.60 | 32.60 | 0 | +0.06(+0.18%) | ||
Oct 16, 2019 | 32.54 | 32.54 | 0 | -0.03(-0.09%) | ||
Oct 15, 2019 | 32.57 | 32.57 | 0 | +0.25(+0.77%) | ||
Oct 14, 2019 | 32.32 | 32.32 | 0 | -0.05(-0.15%) | ||
Oct 12, 2019 | 32.37 | 32.37 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 32.37 | 32.37 | 0 | +0.20(+0.62%) | ||
Oct 10, 2019 | 32.17 | 32.17 | 0 | +0.18(+0.56%) | ||
Oct 09, 2019 | 31.99 | 31.99 | 0 | +0.11(+0.35%) | ||
Oct 08, 2019 | 31.88 | 31.88 | 0 | -0.27(-0.84%) | ||
Oct 07, 2019 | 32.15 | 32.15 | 0 | -0.09(-0.28%) | ||
Oct 05, 2019 | 32.24 | 32.24 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 32.24 | 32.24 | 0 | +0.21(+0.66%) | ||
Oct 03, 2019 | 32.03 | 32.03 | 0 | +0.21(+0.66%) | ||
Oct 02, 2019 | 31.82 | 31.82 | 0 | -0.33(-1.03%) | ||
Oct 01, 2019 | 32.15 | 32.15 | 0 | -0.16(-0.50%) | ||
Sep 30, 2019 | 32.31 | 32.31 | 0 | +0.05(+0.15%) | ||
Sep 28, 2019 | 32.26 | 32.26 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 32.26 | 32.26 | 0 | -0.07(-0.22%) | ||
Sep 26, 2019 | 32.33 | 32.33 | 0 | -0.07(-0.22%) | ||
Sep 25, 2019 | 32.40 | 32.40 | 0 | -0.03(-0.09%) | ||
Sep 24, 2019 | 32.43 | 32.43 | 0 | -0.18(-0.55%) | ||
Sep 23, 2019 | 32.61 | 32.61 | 0 | -0.03(-0.09%) | ||
Sep 21, 2019 | 32.64 | 32.64 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 32.64 | 32.64 | 0 | -0.20(-0.61%) | ||
Sep 19, 2019 | 32.84 | 32.84 | 0 | +0.07(+0.21%) | ||
Sep 18, 2019 | 32.77 | 32.77 | 0 | -0.05(-0.15%) | ||
Sep 17, 2019 | 32.82 | 32.82 | 0 | +0.02(+0.06%) | ||
Sep 16, 2019 | 32.80 | 32.80 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 32.80 | 32.80 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 32.80 | 32.80 | 0 | -0.01(-0.03%) | ||
Sep 12, 2019 | 32.81 | 32.81 | 0 | +0.11(+0.34%) | ||
Sep 11, 2019 | 32.70 | 32.70 | 0 | +0.12(+0.37%) | ||
Sep 10, 2019 | 32.58 | 32.58 | 0 | -0.02(-0.06%) | ||
Sep 09, 2019 | 32.60 | 32.60 | 0 | +0.04(+0.12%) | ||
Sep 07, 2019 | 32.56 | 32.56 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 32.56 | 32.56 | 0 | +0.00(+0.00%) | ||
Sep 05, 2019 | 32.56 | 32.56 | 0 | +0.16(+0.49%) | ||
Sep 04, 2019 | 32.40 | 32.40 | 0 | +0.28(+0.87%) | ||
Sep 03, 2019 | 32.12 | 32.12 | 0 | -0.16(-0.50%) | ||
Aug 31, 2019 | 32.28 | 32.28 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 32.28 | 32.28 | 0 | +0.06(+0.19%) | ||
Aug 29, 2019 | 32.22 | 32.22 | 0 | +0.18(+0.56%) | ||
Aug 28, 2019 | 32.04 | 32.04 | 0 | +0.07(+0.22%) | ||
Aug 27, 2019 | 31.97 | 31.97 | 0 | +0.02(+0.06%) | ||
Aug 26, 2019 | 31.95 | 31.95 | 0 | +0.05(+0.16%) | ||
Aug 24, 2019 | 31.90 | 31.90 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 31.90 | 31.90 | 0 | -0.29(-0.90%) | ||
Aug 22, 2019 | 32.19 | 32.19 | 0 | -0.10(-0.31%) | ||
Aug 21, 2019 | 32.29 | 32.29 | 0 | +0.13(+0.40%) | ||
Aug 20, 2019 | 32.16 | 32.16 | 0 | -0.13(-0.40%) | ||
Aug 19, 2019 | 32.29 | 32.29 | 0 | +0.13(+0.40%) | ||
Aug 17, 2019 | 32.16 | 32.16 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 32.16 | 32.16 | 0 | +0.20(+0.63%) | ||
Aug 15, 2019 | 31.96 | 31.96 | 0 | +0.12(+0.38%) | ||
Aug 14, 2019 | 31.84 | 31.84 | 0 | -0.48(-1.49%) | ||
Aug 13, 2019 | 32.32 | 32.32 | 0 | +0.17(+0.53%) | ||
Aug 12, 2019 | 32.15 | 32.15 | 0 | -0.14(-0.43%) | ||
Aug 10, 2019 | 32.29 | 32.29 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 32.29 | 32.29 | 0 | -0.14(-0.43%) | ||
Aug 08, 2019 | 32.43 | 32.43 | 0 | +0.33(+1.03%) | ||
Aug 07, 2019 | 32.10 | 32.10 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 32.10 | 32.10 | 0 | +0.15(+0.47%) | ||
Aug 05, 2019 | 31.95 | 31.95 | 0 | -0.46(-1.42%) | ||
Aug 03, 2019 | 32.41 | 32.41 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 32.41 | 32.41 | 0 | -0.14(-0.43%) | ||
Aug 01, 2019 | 32.55 | 32.55 | 0 | -0.10(-0.31%) | ||
Jul 31, 2019 | 32.65 | 32.65 | 0 | -0.18(-0.55%) | ||
Jul 30, 2019 | 32.83 | 32.83 | 0 | -0.11(-0.33%) | ||
Jul 29, 2019 | 32.94 | 32.94 | 0 | +0.00(+0.00%) | ||
Jul 27, 2019 | 32.94 | 32.94 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 32.94 | 32.94 | 0 | +0.09(+0.27%) | ||
Jul 25, 2019 | 32.85 | 32.85 | 0 | -0.17(-0.51%) | ||
Jul 24, 2019 | 33.02 | 33.02 | 0 | +0.04(+0.12%) | ||
Jul 23, 2019 | 32.98 | 32.98 | 0 | +0.04(+0.12%) | ||
Jul 22, 2019 | 32.94 | 32.94 | 0 | +0.02(+0.06%) | ||
Jul 20, 2019 | 32.92 | 32.92 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 32.92 | 32.92 | 0 | -0.10(-0.30%) | ||
Jul 18, 2019 | 33.02 | 33.02 | 0 | +0.11(+0.33%) | ||
Jul 17, 2019 | 32.91 | 32.91 | 0 | -0.03(-0.09%) | ||
Jul 16, 2019 | 32.94 | 32.94 | 0 | -0.12(-0.36%) | ||
Jul 15, 2019 | 33.06 | 33.06 | 0 | +0.01(+0.03%) | ||
Jul 13, 2019 | 33.05 | 33.05 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 33.05 | 33.05 | 0 | +0.06(+0.18%) | ||
Jul 11, 2019 | 32.99 | 32.99 | 0 | +0.04(+0.12%) | ||
Jul 10, 2019 | 32.95 | 32.95 | 0 | +0.12(+0.37%) | ||
Jul 09, 2019 | 32.83 | 32.83 | 0 | -0.03(-0.09%) | ||
Jul 08, 2019 | 32.86 | 32.86 | 0 | -0.13(-0.39%) | ||
Jul 06, 2019 | 32.99 | 32.99 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 32.99 | 32.99 | 0 | -0.14(-0.42%) | ||
Jul 03, 2019 | 33.13 | 33.13 | 0 | +0.11(+0.33%) | ||
Jul 02, 2019 | 33.02 | 33.02 | 0 | +0.11(+0.33%) | ||
Jul 01, 2019 | 32.91 | 32.91 | 0 | +0.14(+0.43%) | ||
Jun 29, 2019 | 32.77 | 32.77 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 32.77 | 32.77 | 0 | +0.08(+0.24%) | ||
Jun 27, 2019 | 32.69 | 32.69 | 0 | +0.07(+0.21%) | ||
Jun 26, 2019 | 32.62 | 32.62 | 0 | +0.02(+0.06%) | ||
Jun 25, 2019 | 32.60 | 32.60 | 0 | -0.25(-0.76%) | ||
Jun 24, 2019 | 32.85 | 32.85 | 0 | +0.05(+0.15%) | ||
Jun 22, 2019 | 32.80 | 32.80 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 32.80 | 32.80 | 0 | -0.20(-0.61%) | ||
Jun 20, 2019 | 33.00 | 33.00 | 0 | +0.26(+0.79%) | ||
Jun 19, 2019 | 32.74 | 32.74 | 0 | +0.15(+0.46%) | ||
Jun 18, 2019 | 32.59 | 32.59 | 0 | +0.26(+0.80%) | ||
Jun 17, 2019 | 32.33 | 32.33 | 0 | +0.04(+0.12%) | ||
Jun 15, 2019 | 32.29 | 32.29 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 32.29 | 32.29 | 0 | -0.16(-0.49%) | ||
Jun 13, 2019 | 32.45 | 32.45 | 0 | +0.06(+0.19%) | ||
Jun 12, 2019 | 32.39 | 32.39 | 0 | -0.16(-0.49%) | ||
Jun 11, 2019 | 32.55 | 32.55 | 0 | +0.11(+0.34%) | ||
Jun 10, 2019 | 32.44 | 32.44 | 0 | +0.06(+0.19%) | ||
Jun 08, 2019 | 32.38 | 32.38 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 32.38 | 32.38 | 0 | +0.28(+0.87%) | ||
Jun 06, 2019 | 32.10 | 32.10 | 0 | +0.17(+0.53%) | ||
Jun 05, 2019 | 31.93 | 31.93 | 0 | +0.02(+0.06%) | ||
Jun 04, 2019 | 31.91 | 31.91 | 0 | +0.26(+0.82%) | ||
Jun 03, 2019 | 31.65 | 31.65 | 0 | +0.08(+0.25%) | ||
Jun 01, 2019 | 31.57 | 31.57 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 31.57 | 31.57 | 0 | -0.11(-0.35%) | ||
May 30, 2019 | 31.68 | 31.68 | 0 | +0.04(+0.13%) | ||
May 29, 2019 | 31.64 | 31.64 | 0 | -0.11(-0.35%) | ||
May 28, 2019 | 31.75 | 31.75 | 0 | -0.15(-0.47%) | ||
May 25, 2019 | 31.90 | 31.90 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 31.90 | 31.90 | 0 | +0.14(+0.44%) | ||
May 23, 2019 | 31.76 | 31.76 | 0 | -0.19(-0.59%) | ||
May 22, 2019 | 31.95 | 31.95 | 0 | -0.01(-0.03%) | ||
May 21, 2019 | 31.96 | 31.96 | 0 | +0.07(+0.22%) | ||
May 20, 2019 | 31.89 | 31.89 | 0 | -0.12(-0.37%) | ||
May 18, 2019 | 32.01 | 32.01 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 32.01 | 32.01 | 0 | -0.11(-0.34%) | ||
May 16, 2019 | 32.12 | 32.12 | 0 | +0.07(+0.22%) | ||
May 15, 2019 | 32.05 | 32.05 | 0 | +0.14(+0.44%) | ||
May 14, 2019 | 31.91 | 31.91 | 0 | +0.13(+0.41%) | ||
May 13, 2019 | 31.78 | 31.78 | 0 | -0.37(-1.15%) | ||
May 11, 2019 | 32.15 | 32.15 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 32.15 | 32.15 | 0 | +0.09(+0.28%) | ||
May 09, 2019 | 32.06 | 32.06 | 0 | -0.11(-0.34%) | ||
May 08, 2019 | 32.17 | 32.17 | 0 | -0.06(-0.19%) | ||
May 07, 2019 | 32.23 | 32.23 | 0 | -0.24(-0.74%) | ||
May 06, 2019 | 32.47 | 32.47 | 0 | -0.15(-0.46%) | ||
May 04, 2019 | 32.62 | 32.62 | 0 | +0.21(+0.65%) | ||
May 03, 2019 | 32.41 | 32.41 | 0 | -0.07(-0.22%) | ||
May 02, 2019 | 32.48 | 32.48 | 0 | -0.15(-0.46%) | ||
May 01, 2019 | 32.63 | 32.63 | 0 | +0.05(+0.15%) | ||
Apr 30, 2019 | 32.58 | 32.58 | 0 | +0.03(+0.09%) | ||
Apr 27, 2019 | 32.55 | 32.55 | 0 | +0.07(+0.22%) | ||
Apr 26, 2019 | 32.48 | 32.48 | 0 | -0.01(-0.03%) | ||
Apr 25, 2019 | 32.49 | 32.49 | 0 | -0.17(-0.52%) | ||
Apr 24, 2019 | 32.66 | 32.66 | 0 | +0.12(+0.37%) | ||
Apr 23, 2019 | 32.54 | 32.54 | 0 | +0.06(+0.18%) | ||
Apr 18, 2019 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.07(-0.22%) |
Apr 17, 2019 | 32.55 | 32.55 | 0 | -0.04(-0.12%) | ||
Apr 16, 2019 | 32.59 | 32.59 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 32.59 | 32.59 | 0 | +0.03(+0.09%) | ||
Apr 13, 2019 | 32.56 | 32.56 | 32.56 | 0 | +0.01(+0.03%) | |
Apr 12, 2019 | 32.55 | 32.55 | 0 | -0.08(-0.25%) | ||
Apr 11, 2019 | 32.63 | 32.63 | 0 | +0.08(+0.25%) | ||
Apr 10, 2019 | 32.55 | 32.55 | 0 | -0.04(-0.12%) | ||
Apr 09, 2019 | 32.59 | 32.59 | 0 | +0.06(+0.18%) | ||
Apr 06, 2019 | 32.53 | 32.53 | 0 | +0.09(+0.28%) | ||
Apr 05, 2019 | 32.44 | 32.44 | 0 | -0.04(-0.12%) | ||
Apr 04, 2019 | 32.48 | 32.48 | 0 | +0.01(+0.03%) | ||
Apr 03, 2019 | 32.47 | 32.47 | 0 | +0.02(+0.06%) |