Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 20.65 | 20.65 | 0 | -0.23(-1.10%) | ||
Jan 30, 2020 | 20.88 | 20.88 | 0 | -0.02(-0.10%) | ||
Jan 29, 2020 | 20.90 | 20.90 | 0 | +0.03(+0.14%) | ||
Jan 28, 2020 | 20.87 | 20.87 | 0 | +0.20(+0.97%) | ||
Jan 27, 2020 | 20.67 | 20.67 | 0 | -0.30(-1.43%) | ||
Jan 24, 2020 | 20.97 | 20.97 | 0 | -0.06(-0.29%) | ||
Jan 23, 2020 | 21.03 | 21.03 | 0 | -0.04(-0.19%) | ||
Jan 22, 2020 | 21.07 | 21.07 | 0 | +0.08(+0.38%) | ||
Jan 21, 2020 | 20.99 | 20.99 | 0 | +0.05(+0.24%) | ||
Jan 17, 2020 | 20.94 | 20.94 | 0 | +0.07(+0.34%) | ||
Jan 16, 2020 | 20.87 | 20.87 | 0 | +0.09(+0.43%) | ||
Jan 15, 2020 | 20.78 | 20.78 | 0 | +0.09(+0.43%) | ||
Jan 14, 2020 | 20.69 | 20.69 | 0 | +0.02(+0.10%) | ||
Jan 13, 2020 | 20.67 | 20.67 | 0 | +0.01(+0.05%) | ||
Jan 10, 2020 | 20.66 | 20.66 | 0 | -0.02(-0.10%) | ||
Jan 09, 2020 | 20.68 | 20.68 | 0 | +0.20(+0.98%) | ||
Jan 08, 2020 | 20.48 | 20.48 | 0 | +0.06(+0.29%) | ||
Jan 07, 2020 | 20.42 | 20.42 | 0 | -0.01(-0.05%) | ||
Jan 06, 2020 | 20.43 | 20.43 | 0 | +0.07(+0.34%) | ||
Jan 03, 2020 | 20.36 | 20.36 | 0 | -0.11(-0.54%) | ||
Jan 02, 2020 | 20.47 | 20.47 | 0 | +0.17(+0.84%) | ||
Dec 31, 2019 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | ||
Dec 30, 2019 | 20.30 | 20.30 | 0 | -0.09(-0.44%) | ||
Dec 27, 2019 | 20.39 | 20.39 | 0 | +0.04(+0.20%) | ||
Dec 26, 2019 | 20.35 | 20.35 | 0 | +0.08(+0.39%) | ||
Dec 24, 2019 | 20.27 | 20.27 | 0 | +0.03(+0.15%) | ||
Dec 23, 2019 | 20.24 | 20.24 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 20.24 | 20.24 | 0 | +0.10(+0.50%) | ||
Dec 19, 2019 | 20.14 | 20.14 | 0 | +0.04(+0.20%) | ||
Dec 18, 2019 | 20.10 | 20.10 | 0 | -0.09(-0.45%) | ||
Dec 17, 2019 | 20.19 | 20.19 | 0 | -0.02(-0.10%) | ||
Dec 16, 2019 | 20.21 | 20.21 | 0 | +0.17(+0.85%) | ||
Dec 13, 2019 | 20.04 | 20.04 | 0 | +0.06(+0.30%) | ||
Dec 12, 2019 | 19.98 | 19.98 | 0 | +0.06(+0.30%) | ||
Dec 11, 2019 | 19.92 | 19.92 | 0 | +0.06(+0.30%) | ||
Dec 10, 2019 | 19.86 | 19.86 | 0 | -0.03(-0.15%) | ||
Dec 09, 2019 | 19.89 | 19.89 | 0 | -0.10(-0.50%) | ||
Dec 06, 2019 | 19.99 | 19.99 | 0 | +0.08(+0.40%) | ||
Dec 05, 2019 | 19.91 | 19.91 | 0 | +0.08(+0.40%) | ||
Dec 04, 2019 | 19.83 | 19.83 | 0 | +0.11(+0.56%) | ||
Dec 03, 2019 | 19.72 | 19.72 | 0 | +0.05(+0.25%) | ||
Dec 02, 2019 | 19.67 | 19.67 | 0 | -0.17(-0.86%) | ||
Nov 29, 2019 | 19.84 | 19.84 | 0 | -0.04(-0.20%) | ||
Nov 27, 2019 | 19.88 | 19.88 | 0 | +0.03(+0.15%) | ||
Nov 26, 2019 | 19.85 | 19.85 | 0 | -0.01(-0.05%) | ||
Nov 25, 2019 | 19.86 | 19.86 | 0 | +0.17(+0.86%) | ||
Nov 22, 2019 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 19.69 | 19.69 | 0 | -1.90(-8.80%) | ||
Nov 19, 2019 | 21.59 | 21.59 | 0 | +0.09(+0.42%) | ||
Nov 18, 2019 | 21.50 | 21.50 | 0 | +0.01(+0.05%) | ||
Nov 15, 2019 | 21.49 | 21.49 | 0 | +0.20(+0.94%) | ||
Nov 14, 2019 | 21.29 | 21.29 | 0 | +0.02(+0.09%) | ||
Nov 13, 2019 | 21.27 | 21.27 | 0 | +0.05(+0.24%) | ||
Nov 12, 2019 | 21.22 | 21.22 | 0 | +0.08(+0.38%) | ||
Nov 11, 2019 | 21.14 | 21.14 | 0 | +0.04(+0.19%) | ||
Nov 08, 2019 | 21.10 | 21.10 | 0 | -0.02(-0.09%) | ||
Nov 07, 2019 | 21.12 | 21.12 | 0 | +0.02(+0.09%) | ||
Nov 06, 2019 | 21.10 | 21.10 | 0 | +0.01(+0.05%) | ||
Nov 05, 2019 | 21.09 | 21.09 | 0 | -0.08(-0.38%) | ||
Nov 04, 2019 | 21.17 | 21.17 | 0 | -0.01(-0.05%) |