Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 21.75 | 21.75 | 0 | -0.23(-1.06%) | ||
Jan 30, 2020 | 21.99 | 21.99 | 0 | +0.04(+0.19%) | ||
Jan 29, 2020 | 21.95 | 21.95 | 0 | -0.07(-0.33%) | ||
Jan 28, 2020 | 22.02 | 22.02 | 0 | +0.13(+0.62%) | ||
Jan 27, 2020 | 21.88 | 21.88 | 0 | -0.26(-1.17%) | ||
Jan 24, 2020 | 22.14 | 22.14 | 0 | -0.16(-0.72%) | ||
Jan 23, 2020 | 22.30 | 22.30 | 0 | +0.01(+0.04%) | ||
Jan 22, 2020 | 22.29 | 22.29 | 0 | +0.04(+0.18%) | ||
Jan 21, 2020 | 22.25 | 22.25 | 0 | -0.00(-0.00%) | ||
Jan 17, 2020 | 22.25 | 22.25 | 0 | +0.07(+0.32%) | ||
Jan 16, 2020 | 22.18 | 22.18 | 0 | +0.13(+0.61%) | ||
Jan 15, 2020 | 22.05 | 22.05 | 0 | +0.05(+0.23%) | ||
Jan 14, 2020 | 22.00 | 22.00 | 0 | +0.01(+0.05%) | ||
Jan 13, 2020 | 21.99 | 21.99 | 0 | -0.02(-0.08%) | ||
Jan 10, 2020 | 22.01 | 22.01 | 0 | -0.01(-0.06%) | ||
Jan 09, 2020 | 22.02 | 22.02 | 0 | +0.07(+0.32%) | ||
Jan 08, 2020 | 21.95 | 21.95 | 0 | +0.09(+0.43%) | ||
Jan 07, 2020 | 21.86 | 21.86 | 0 | -0.02(-0.09%) | ||
Jan 06, 2020 | 21.88 | 21.88 | 0 | +0.08(+0.39%) | ||
Jan 03, 2020 | 21.79 | 21.79 | 0 | -0.10(-0.46%) | ||
Jan 02, 2020 | 21.89 | 21.89 | 0 | +0.12(+0.54%) | ||
Dec 31, 2019 | 21.78 | 21.78 | 0 | +0.03(+0.12%) | ||
Dec 30, 2019 | 21.75 | 21.75 | 0 | -0.09(-0.39%) | ||
Dec 27, 2019 | 21.84 | 21.84 | 0 | +0.00(+0.01%) | ||
Dec 26, 2019 | 21.83 | 21.83 | 0 | +0.05(+0.21%) | ||
Dec 24, 2019 | 21.79 | 21.79 | 0 | -0.01(-0.06%) | ||
Dec 23, 2019 | 21.80 | 21.80 | 0 | +0.02(+0.09%) | ||
Dec 20, 2019 | 21.78 | 21.78 | 0 | +0.04(+0.20%) | ||
Dec 19, 2019 | 21.74 | 21.74 | 0 | +0.06(+0.29%) | ||
Dec 18, 2019 | 21.68 | 21.68 | 0 | +0.01(+0.06%) | ||
Dec 17, 2019 | 21.66 | 21.66 | 0 | -0.01(-0.07%) | ||
Dec 16, 2019 | 21.68 | 21.68 | 0 | +0.11(+0.49%) | ||
Dec 13, 2019 | 21.57 | 21.57 | 0 | -0.00(-0.01%) | ||
Dec 12, 2019 | 21.57 | 21.57 | 0 | +0.06(+0.26%) | ||
Dec 11, 2019 | 21.52 | 21.52 | 0 | +0.05(+0.23%) | ||
Dec 10, 2019 | 21.47 | 21.47 | 0 | +0.01(+0.05%) | ||
Dec 09, 2019 | 21.46 | 21.46 | 0 | -0.04(-0.17%) | ||
Dec 06, 2019 | 21.49 | 21.49 | 0 | +0.09(+0.42%) | ||
Dec 05, 2019 | 21.40 | 21.40 | 0 | +0.02(+0.07%) | ||
Dec 04, 2019 | 21.39 | 21.39 | 0 | +0.10(+0.49%) | ||
Dec 03, 2019 | 21.28 | 21.28 | 0 | -0.06(-0.30%) | ||
Dec 02, 2019 | 21.35 | 21.35 | 0 | -0.10(-0.49%) | ||
Nov 29, 2019 | 21.45 | 21.45 | 0 | -0.05(-0.22%) | ||
Nov 27, 2019 | 21.50 | 21.50 | 0 | +0.04(+0.19%) | ||
Nov 26, 2019 | 21.46 | 21.46 | 0 | -0.02(-0.07%) | ||
Nov 25, 2019 | 21.48 | 21.48 | 0 | +0.14(+0.67%) | ||
Nov 22, 2019 | 21.33 | 21.33 | 0 | +0.01(+0.06%) | ||
Nov 21, 2019 | 21.32 | 21.32 | 0 | -0.09(-0.42%) | ||
Nov 19, 2019 | 21.41 | 21.41 | 0 | +0.00(+0.01%) | ||
Nov 18, 2019 | 21.41 | 21.41 | 0 | -0.02(-0.09%) | ||
Nov 15, 2019 | 21.43 | 21.43 | 0 | +0.25(+1.16%) | ||
Nov 14, 2019 | 21.18 | 21.18 | 0 | -0.00(-0.00%) | ||
Nov 13, 2019 | 21.18 | 21.18 | 0 | -0.01(-0.04%) | ||
Nov 12, 2019 | 21.19 | 21.19 | 0 | +0.05(+0.22%) | ||
Nov 11, 2019 | 21.14 | 21.14 | 0 | -0.06(-0.29%) | ||
Nov 08, 2019 | 21.20 | 21.20 | 0 | +0.06(+0.30%) | ||
Nov 07, 2019 | 21.14 | 21.14 | 0 | +0.07(+0.35%) | ||
Nov 06, 2019 | 21.07 | 21.07 | 0 | +0.04(+0.21%) | ||
Nov 05, 2019 | 21.02 | 21.02 | 0 | -0.03(-0.14%) | ||
Nov 04, 2019 | 21.05 | 21.05 | 0 | +0.05(+0.22%) |