The Gabelli Dividend Growth Fd Class A (MF: GBCAX )

18.66 +0.06 (+0.32%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 16.06 16.06 0 -0.35(-2.13%)
Jan 30, 2020 16.41 16.41 0 +0.05(+0.31%)
Jan 29, 2020 16.36 16.36 0 +0.01(+0.06%)
Jan 28, 2020 16.35 16.35 0 +0.15(+0.92%)
Jan 27, 2020 16.20 16.20 0 -0.25(-1.52%)
Jan 24, 2020 16.45 16.45 0 -0.22(-1.32%)
Jan 23, 2020 16.67 16.67 0 +0.00(+0.00%)
Jan 22, 2020 16.67 16.67 0 -0.04(-0.24%)
Jan 21, 2020 16.71 16.71 0 -0.14(-0.83%)
Jan 17, 2020 16.85 16.85 0 +0.03(+0.18%)
Jan 16, 2020 16.82 16.82 0 +0.15(+0.90%)
Jan 15, 2020 16.67 16.67 0 +0.02(+0.12%)
Jan 14, 2020 16.65 16.65 0 +0.03(+0.18%)
Jan 13, 2020 16.62 16.62 0 +0.13(+0.79%)
Jan 10, 2020 16.49 16.49 0 -0.06(-0.36%)
Jan 09, 2020 16.55 16.55 0 +0.06(+0.36%)
Jan 08, 2020 16.49 16.49 0 +0.05(+0.30%)
Jan 07, 2020 16.44 16.44 0 -0.06(-0.36%)
Jan 06, 2020 16.50 16.50 0 +0.02(+0.12%)
Jan 03, 2020 16.48 16.48 0 -0.14(-0.84%)
Jan 02, 2020 16.62 16.62 0 +0.11(+0.66%)
Dec 31, 2019 16.51 16.51 0 +0.07(+0.42%)
Dec 30, 2019 16.44 16.44 0 -0.07(-0.42%)
Dec 27, 2019 16.51 16.51 0 -0.68(-3.97%)
Dec 26, 2019 17.19 17.19 0 +0.07(+0.41%)
Dec 24, 2019 17.12 17.12 0 +0.00(+0.00%)
Dec 23, 2019 17.12 17.12 0 -0.01(-0.06%)
Dec 20, 2019 17.13 17.13 0 +0.09(+0.52%)
Dec 19, 2019 17.04 17.04 0 +0.09(+0.53%)
Dec 18, 2019 16.95 16.95 0 +0.03(+0.18%)
Dec 17, 2019 16.92 16.92 0 +0.03(+0.18%)
Dec 16, 2019 16.89 16.89 0 +0.08(+0.47%)
Dec 13, 2019 16.81 16.81 0 -0.07(-0.41%)
Dec 12, 2019 16.88 16.88 0 +0.19(+1.13%)
Dec 11, 2019 16.69 16.69 0 +0.01(+0.06%)
Dec 10, 2019 16.68 16.68 0 +0.01(+0.06%)
Dec 09, 2019 16.67 16.67 0 -0.08(-0.47%)
Dec 06, 2019 16.75 16.75 0 +0.14(+0.84%)
Dec 05, 2019 16.61 16.61 0 +0.07(+0.42%)
Dec 04, 2019 16.55 16.55 0 +0.11(+0.66%)
Dec 03, 2019 16.44 16.44 0 -0.11(-0.66%)
Dec 02, 2019 16.55 16.55 0 -0.09(-0.54%)
Nov 29, 2019 16.63 16.63 0 -0.08(-0.48%)
Nov 27, 2019 16.71 16.71 0 +0.06(+0.36%)
Nov 26, 2019 16.65 16.65 0 -0.02(-0.12%)
Nov 25, 2019 16.67 16.67 0 +0.12(+0.72%)
Nov 22, 2019 16.56 16.56 0 +0.06(+0.36%)
Nov 21, 2019 16.50 16.50 0 -0.09(-0.54%)
Nov 19, 2019 16.59 16.59 0 -0.01(-0.06%)
Nov 18, 2019 16.60 16.60 0 -0.03(-0.18%)
Nov 15, 2019 16.62 16.62 0 +0.11(+0.66%)
Nov 14, 2019 16.52 16.52 0 +0.01(+0.06%)
Nov 13, 2019 16.51 16.51 0 -0.05(-0.30%)
Nov 12, 2019 16.56 16.56 0 -0.01(-0.06%)
Nov 11, 2019 16.57 16.57 0 -0.02(-0.12%)
Nov 08, 2019 16.59 16.59 0 +0.05(+0.30%)
Nov 07, 2019 16.54 16.54 0 +0.08(+0.48%)
Nov 06, 2019 16.46 16.46 0 -0.02(-0.12%)
Nov 05, 2019 16.48 16.48 0 +0.01(+0.06%)
Nov 04, 2019 16.47 16.47 0 +0.16(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.