Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 16.06 | 16.06 | 0 | -0.35(-2.13%) | ||
Jan 30, 2020 | 16.41 | 16.41 | 0 | +0.05(+0.31%) | ||
Jan 29, 2020 | 16.36 | 16.36 | 0 | +0.01(+0.06%) | ||
Jan 28, 2020 | 16.35 | 16.35 | 0 | +0.15(+0.92%) | ||
Jan 27, 2020 | 16.20 | 16.20 | 0 | -0.25(-1.52%) | ||
Jan 24, 2020 | 16.45 | 16.45 | 0 | -0.22(-1.32%) | ||
Jan 23, 2020 | 16.67 | 16.67 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 16.67 | 16.67 | 0 | -0.04(-0.24%) | ||
Jan 21, 2020 | 16.71 | 16.71 | 0 | -0.14(-0.83%) | ||
Jan 17, 2020 | 16.85 | 16.85 | 0 | +0.03(+0.18%) | ||
Jan 16, 2020 | 16.82 | 16.82 | 0 | +0.15(+0.90%) | ||
Jan 15, 2020 | 16.67 | 16.67 | 0 | +0.02(+0.12%) | ||
Jan 14, 2020 | 16.65 | 16.65 | 0 | +0.03(+0.18%) | ||
Jan 13, 2020 | 16.62 | 16.62 | 0 | +0.13(+0.79%) | ||
Jan 10, 2020 | 16.49 | 16.49 | 0 | -0.06(-0.36%) | ||
Jan 09, 2020 | 16.55 | 16.55 | 0 | +0.06(+0.36%) | ||
Jan 08, 2020 | 16.49 | 16.49 | 0 | +0.05(+0.30%) | ||
Jan 07, 2020 | 16.44 | 16.44 | 0 | -0.06(-0.36%) | ||
Jan 06, 2020 | 16.50 | 16.50 | 0 | +0.02(+0.12%) | ||
Jan 03, 2020 | 16.48 | 16.48 | 0 | -0.14(-0.84%) | ||
Jan 02, 2020 | 16.62 | 16.62 | 0 | +0.11(+0.66%) | ||
Dec 31, 2019 | 16.51 | 16.51 | 0 | +0.07(+0.42%) | ||
Dec 30, 2019 | 16.44 | 16.44 | 0 | -0.07(-0.42%) | ||
Dec 27, 2019 | 16.51 | 16.51 | 0 | -0.68(-3.97%) | ||
Dec 26, 2019 | 17.19 | 17.19 | 0 | +0.07(+0.41%) | ||
Dec 24, 2019 | 17.12 | 17.12 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 17.12 | 17.12 | 0 | -0.01(-0.06%) | ||
Dec 20, 2019 | 17.13 | 17.13 | 0 | +0.09(+0.52%) | ||
Dec 19, 2019 | 17.04 | 17.04 | 0 | +0.09(+0.53%) | ||
Dec 18, 2019 | 16.95 | 16.95 | 0 | +0.03(+0.18%) | ||
Dec 17, 2019 | 16.92 | 16.92 | 0 | +0.03(+0.18%) | ||
Dec 16, 2019 | 16.89 | 16.89 | 0 | +0.08(+0.47%) | ||
Dec 13, 2019 | 16.81 | 16.81 | 0 | -0.07(-0.41%) | ||
Dec 12, 2019 | 16.88 | 16.88 | 0 | +0.19(+1.13%) | ||
Dec 11, 2019 | 16.69 | 16.69 | 0 | +0.01(+0.06%) | ||
Dec 10, 2019 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | ||
Dec 09, 2019 | 16.67 | 16.67 | 0 | -0.08(-0.47%) | ||
Dec 06, 2019 | 16.75 | 16.75 | 0 | +0.14(+0.84%) | ||
Dec 05, 2019 | 16.61 | 16.61 | 0 | +0.07(+0.42%) | ||
Dec 04, 2019 | 16.55 | 16.55 | 0 | +0.11(+0.66%) | ||
Dec 03, 2019 | 16.44 | 16.44 | 0 | -0.11(-0.66%) | ||
Dec 02, 2019 | 16.55 | 16.55 | 0 | -0.09(-0.54%) | ||
Nov 29, 2019 | 16.63 | 16.63 | 0 | -0.08(-0.48%) | ||
Nov 27, 2019 | 16.71 | 16.71 | 0 | +0.06(+0.36%) | ||
Nov 26, 2019 | 16.65 | 16.65 | 0 | -0.02(-0.12%) | ||
Nov 25, 2019 | 16.67 | 16.67 | 0 | +0.12(+0.72%) | ||
Nov 22, 2019 | 16.56 | 16.56 | 0 | +0.06(+0.36%) | ||
Nov 21, 2019 | 16.50 | 16.50 | 0 | -0.09(-0.54%) | ||
Nov 19, 2019 | 16.59 | 16.59 | 0 | -0.01(-0.06%) | ||
Nov 18, 2019 | 16.60 | 16.60 | 0 | -0.03(-0.18%) | ||
Nov 15, 2019 | 16.62 | 16.62 | 0 | +0.11(+0.66%) | ||
Nov 14, 2019 | 16.52 | 16.52 | 0 | +0.01(+0.06%) | ||
Nov 13, 2019 | 16.51 | 16.51 | 0 | -0.05(-0.30%) | ||
Nov 12, 2019 | 16.56 | 16.56 | 0 | -0.01(-0.06%) | ||
Nov 11, 2019 | 16.57 | 16.57 | 0 | -0.02(-0.12%) | ||
Nov 08, 2019 | 16.59 | 16.59 | 0 | +0.05(+0.30%) | ||
Nov 07, 2019 | 16.54 | 16.54 | 0 | +0.08(+0.48%) | ||
Nov 06, 2019 | 16.46 | 16.46 | 0 | -0.02(-0.12%) | ||
Nov 05, 2019 | 16.48 | 16.48 | 0 | +0.01(+0.06%) | ||
Nov 04, 2019 | 16.47 | 16.47 | 0 | +0.16(+0.98%) |