Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 45.05 | 45.05 | 0 | -0.68(-1.49%) | ||
Jan 30, 2020 | 45.73 | 45.73 | 0 | +0.01(+0.02%) | ||
Jan 29, 2020 | 45.72 | 45.72 | 0 | +0.17(+0.37%) | ||
Jan 28, 2020 | 45.55 | 45.55 | 0 | +0.58(+1.29%) | ||
Jan 27, 2020 | 44.97 | 44.97 | 0 | -0.85(-1.86%) | ||
Jan 24, 2020 | 45.82 | 45.82 | 0 | -0.47(-1.02%) | ||
Jan 23, 2020 | 46.29 | 46.29 | 0 | +0.10(+0.22%) | ||
Jan 22, 2020 | 46.19 | 46.19 | 0 | -0.03(-0.06%) | ||
Jan 21, 2020 | 46.22 | 46.22 | 0 | -0.11(-0.24%) | ||
Jan 17, 2020 | 46.33 | 46.33 | 0 | +0.17(+0.37%) | ||
Jan 16, 2020 | 46.16 | 46.16 | 0 | +0.42(+0.92%) | ||
Jan 15, 2020 | 45.74 | 45.74 | 0 | +0.16(+0.35%) | ||
Jan 14, 2020 | 45.58 | 45.58 | 0 | -0.21(-0.46%) | ||
Jan 13, 2020 | 45.79 | 45.79 | 0 | +0.34(+0.75%) | ||
Jan 10, 2020 | 45.45 | 45.45 | 0 | -0.05(-0.11%) | ||
Jan 09, 2020 | 45.50 | 45.50 | 0 | +0.31(+0.69%) | ||
Jan 08, 2020 | 45.19 | 45.19 | 0 | +0.33(+0.74%) | ||
Jan 07, 2020 | 44.86 | 44.86 | 0 | -0.02(-0.04%) | ||
Jan 06, 2020 | 44.88 | 44.88 | 0 | +0.39(+0.88%) | ||
Jan 03, 2020 | 44.49 | 44.49 | 0 | -0.33(-0.74%) | ||
Jan 02, 2020 | 44.82 | 44.82 | 0 | +0.77(+1.75%) | ||
Dec 31, 2019 | 44.05 | 44.05 | 0 | +0.04(+0.09%) | ||
Dec 30, 2019 | 44.01 | 44.01 | 0 | -0.42(-0.95%) | ||
Dec 27, 2019 | 44.43 | 44.43 | 0 | +0.02(+0.05%) | ||
Dec 26, 2019 | 44.41 | 44.41 | 0 | +0.39(+0.89%) | ||
Dec 24, 2019 | 44.02 | 44.02 | 0 | -0.07(-0.16%) | ||
Dec 23, 2019 | 44.09 | 44.09 | 0 | +0.13(+0.30%) | ||
Dec 20, 2019 | 43.96 | 43.96 | 0 | +0.17(+0.39%) | ||
Dec 19, 2019 | 43.79 | 43.79 | 0 | +0.27(+0.62%) | ||
Dec 18, 2019 | 43.52 | 43.52 | 0 | -1.64(-3.63%) | ||
Dec 17, 2019 | 45.16 | 45.16 | 0 | +0.02(+0.04%) | ||
Dec 16, 2019 | 45.14 | 45.14 | 0 | +0.34(+0.76%) | ||
Dec 13, 2019 | 44.80 | 44.80 | 0 | +0.07(+0.16%) | ||
Dec 12, 2019 | 44.73 | 44.73 | 0 | +0.18(+0.40%) | ||
Dec 11, 2019 | 44.55 | 44.55 | 0 | +0.21(+0.47%) | ||
Dec 10, 2019 | 44.34 | 44.34 | 0 | -0.10(-0.23%) | ||
Dec 09, 2019 | 44.44 | 44.44 | 0 | -0.21(-0.47%) | ||
Dec 06, 2019 | 44.65 | 44.65 | 0 | +0.39(+0.88%) | ||
Dec 05, 2019 | 44.26 | 44.26 | 0 | +0.05(+0.11%) | ||
Dec 04, 2019 | 44.21 | 44.21 | 0 | +0.08(+0.18%) | ||
Dec 03, 2019 | 44.13 | 44.13 | 0 | -0.23(-0.52%) | ||
Dec 02, 2019 | 44.36 | 44.36 | 0 | -0.52(-1.16%) | ||
Nov 29, 2019 | 44.88 | 44.88 | 0 | -0.20(-0.44%) | ||
Nov 27, 2019 | 45.08 | 45.08 | 0 | +0.22(+0.49%) | ||
Nov 26, 2019 | 44.86 | 44.86 | 0 | +0.10(+0.22%) | ||
Nov 25, 2019 | 44.76 | 44.76 | 0 | +0.54(+1.22%) | ||
Nov 22, 2019 | 44.22 | 44.22 | 0 | +0.13(+0.29%) | ||
Nov 21, 2019 | 44.09 | 44.09 | 0 | -0.17(-0.38%) | ||
Nov 19, 2019 | 44.26 | 44.26 | 0 | +0.20(+0.45%) | ||
Nov 18, 2019 | 44.06 | 44.06 | 0 | +0.03(+0.07%) | ||
Nov 15, 2019 | 44.03 | 44.03 | 0 | +0.45(+1.03%) | ||
Nov 14, 2019 | 43.58 | 43.58 | 0 | +0.15(+0.35%) | ||
Nov 13, 2019 | 43.43 | 43.43 | 0 | -0.07(-0.16%) | ||
Nov 12, 2019 | 43.50 | 43.50 | 0 | +0.15(+0.35%) | ||
Nov 11, 2019 | 43.35 | 43.35 | 0 | +0.03(+0.07%) | ||
Nov 08, 2019 | 43.32 | 43.32 | 0 | +0.09(+0.21%) | ||
Nov 07, 2019 | 43.23 | 43.23 | 0 | +0.14(+0.32%) | ||
Nov 06, 2019 | 43.09 | 43.09 | 0 | -0.07(-0.16%) | ||
Nov 05, 2019 | 43.16 | 43.16 | 0 | -0.14(-0.32%) | ||
Nov 04, 2019 | 43.30 | 43.30 | 0 | +0.16(+0.37%) |