Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6076	0.6227	0.6076	0.6227	3,000	+0.03(+4.78%)
Jan 30, 2020	0.6000	0.7120	0.5931	0.5943	40,321	-0.01(-0.95%)
Jan 29, 2020	0.6350	0.6350	0.6000	0.6000	1,100	+0.00(+0.60%)
Jan 28, 2020	0.6300	0.6350	0.5964	0.5964	18,700	-0.04(-6.08%)
Jan 27, 2020	0.6416	0.6416	0.6100	0.6350	19,230	-0.08(-10.81%)
Jan 24, 2020	0.7120	0.7120	0.7120	0.7120	1,000	+0.07(+11.23%)
Jan 22, 2020		0.6401	0.6401	0.6401	0	+0.00(+0.02%)
Jan 21, 2020	0.6500	0.6600	0.6200	0.6400	25,528	-0.02(-2.30%)
Jan 17, 2020	0.6400	0.6551	0.6200	0.6551	10,100	+0.02(+2.36%)
Jan 16, 2020	0.6000	0.6400	0.5510	0.6400	27,220	+0.03(+4.92%)
Jan 15, 2020	0.5946	0.7000	0.5945	0.6100	37,916	-0.05(-7.00%)
Jan 10, 2020		0.6559	0.6559	0.6559	0	+0.04(+6.67%)
Jan 09, 2020	0.6000	0.6227	0.5878	0.6149	58,983	+0.07(+13.03%)
Jan 08, 2020	0.5641	0.5653	0.5440	0.5440	16,500	-0.02(-2.86%)
Jan 07, 2020	0.5600	0.5600	0.5600	0.5600	1,000	+0.04(+7.69%)
Jan 06, 2020	0.5741	0.5741	0.5200	0.5200	19,700	-0.06(-10.34%)
Jan 03, 2020	0.5416	0.5800	0.5416	0.5800	11,900	+0.04(+7.01%)
Jan 02, 2020	0.5051	0.5521	0.5000	0.5420	56,333	+0.04(+7.14%)
Dec 31, 2019	0.4862	0.5600	0.4862	0.5059	19,800	+0.02(+4.27%)
Dec 30, 2019	0.4881	0.5600	0.4777	0.4852	41,500	-0.00(-0.29%)
Dec 27, 2019	0.4790	0.4866	0.4400	0.4866	49,700	-0.02(-4.59%)
Dec 26, 2019	0.5155	0.5155	0.5099	0.5100	11,100	+0.00(+0.00%)
Dec 24, 2019	0.4589	0.5100	0.4589	0.5100	9,800	+0.00(+0.00%)
Dec 23, 2019	0.4699	0.5100	0.4699	0.5100	16,200	+0.04(+7.41%)
Dec 20, 2019	0.4750	0.4800	0.4600	0.4748	23,500	+0.01(+1.74%)
Dec 19, 2019	0.4676	0.4676	0.4450	0.4667	15,327	+0.02(+3.71%)
Dec 18, 2019	0.4400	0.4500	0.4400	0.4500	6,800	-0.00(-0.24%)
Dec 17, 2019	0.4500	0.4600	0.4500	0.4511	36,100	-0.01(-1.76%)
Dec 16, 2019	0.4600	0.4695	0.4514	0.4592	16,054	+0.00(+0.26%)
Dec 13, 2019	0.4757	0.4757	0.4580	0.4580	9,500	-0.00(-0.43%)
Dec 12, 2019	0.4730	0.4750	0.4492	0.4600	11,100	-0.02(-3.77%)
Dec 11, 2019	0.4784	0.4784	0.4780	0.4780	5,500	+0.03(+6.25%)
Dec 10, 2019	0.4560	0.4628	0.4499	0.4499	53,300	-0.03(-6.15%)
Dec 09, 2019	0.4888	0.5100	0.4600	0.4794	17,437	-0.03(-6.00%)
Dec 06, 2019	0.4652	0.5100	0.4545	0.5100	54,000	+0.05(+11.50%)
Dec 05, 2019	0.4300	0.4600	0.4300	0.4574	8,281	+0.02(+4.12%)
Dec 03, 2019		0.4393	0.4393	0.4393	0	-0.02(-3.70%)
Dec 02, 2019	0.4500	0.4639	0.4489	0.4562	25,322	-0.00(-0.13%)
Nov 29, 2019	0.4699	0.4699	0.4568	0.4568	3,000	+0.02(+3.42%)
Nov 27, 2019	0.4728	0.4728	0.4417	0.4417	4,000	-0.07(-13.39%)
Nov 26, 2019	0.4401	0.5100	0.4401	0.5100	14,590	+0.06(+13.71%)
Nov 25, 2019	0.4500	0.4500	0.4180	0.4485	23,600	+0.03(+7.63%)
Nov 22, 2019	0.4499	0.4499	0.4167	0.4167	26,600	-0.01(-3.09%)
Nov 21, 2019	0.5099	0.5099	0.4246	0.4300	48,500	+0.01(+1.42%)
Nov 20, 2019	0.4100	0.5100	0.3942	0.4240	112,144	+0.04(+9.45%)
Nov 19, 2019	0.4114	0.4600	0.3870	0.3874	100,800	-0.02(-4.18%)
Nov 18, 2019	0.3884	0.5100	0.3797	0.4043	241,254	+0.02(+6.45%)
Nov 15, 2019	0.4800	0.4800	0.3798	0.3798	81,100	-0.06(-13.68%)
Nov 14, 2019	0.4403	0.4403	0.3676	0.4400	19,900	-0.02(-3.32%)
Nov 13, 2019	0.4960	0.4960	0.4551	0.4551	34,600	-0.05(-10.76%)
Nov 12, 2019	0.8700	0.8700	0.3600	0.5100	22,523	-0.05(-8.49%)
Nov 11, 2019	0.5573	0.5573	0.5573	0.5573	10,000	-0.01(-2.23%)
Nov 06, 2019		0.5700	0.5700	0.5700	0	+0.03(+5.28%)
Nov 05, 2019	0.5281	0.5414	0.5281	0.5414	1,500	-0.04(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.