Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 881.73 | 881.73 | 0 | +3.50(+0.40%) | ||
Jan 30, 2020 | 878.23 | 878.23 | 0 | +0.36(+0.04%) | ||
Jan 29, 2020 | 877.87 | 877.87 | 0 | +3.53(+0.40%) | ||
Jan 28, 2020 | 874.34 | 874.34 | 0 | -2.48(-0.28%) | ||
Jan 27, 2020 | 876.82 | 876.82 | 0 | +3.84(+0.44%) | ||
Jan 24, 2020 | 872.98 | 872.98 | 0 | +1.89(+0.22%) | ||
Jan 23, 2020 | 871.09 | 871.09 | 0 | +1.40(+0.16%) | ||
Jan 22, 2020 | 869.69 | 869.69 | 0 | +0.39(+0.04%) | ||
Jan 21, 2020 | 869.30 | 869.30 | 0 | +2.83(+0.33%) | ||
Jan 17, 2020 | 866.47 | 866.47 | 0 | -1.18(-0.14%) | ||
Jan 16, 2020 | 867.65 | 867.65 | 0 | -1.13(-0.13%) | ||
Jan 15, 2020 | 868.78 | 868.78 | 0 | +1.49(+0.17%) | ||
Jan 14, 2020 | 867.29 | 867.29 | 0 | +0.89(+0.10%) | ||
Jan 13, 2020 | 866.40 | 866.40 | 0 | -1.73(-0.20%) | ||
Jan 10, 2020 | 868.13 | 868.13 | 0 | +2.34(+0.27%) | ||
Jan 09, 2020 | 865.79 | 865.79 | 0 | -75.63(-8.03%) | ||
Jan 08, 2020 | 941.42 | 941.42 | 0 | -1.87(-0.20%) | ||
Jan 07, 2020 | 943.29 | 943.29 | 0 | -1.16(-0.12%) | ||
Jan 06, 2020 | 944.45 | 944.45 | 0 | -1.85(-0.20%) | ||
Jan 03, 2020 | 946.30 | 946.30 | 0 | +4.71(+0.50%) | ||
Jan 02, 2020 | 941.59 | 941.59 | 0 | +0.79(+0.08%) | ||
Dec 30, 2019 | 940.80 | 940.80 | 0 | -1.89(-0.20%) | ||
Dec 27, 2019 | 942.69 | 942.69 | 0 | +1.09(+0.12%) | ||
Dec 26, 2019 | 941.60 | 941.60 | 0 | +0.39(+0.04%) | ||
Dec 24, 2019 | 941.21 | 941.21 | 0 | +0.61(+0.06%) | ||
Dec 20, 2019 | 940.60 | 940.60 | 0 | -0.65(-0.07%) | ||
Dec 19, 2019 | 941.25 | 941.25 | 0 | +0.63(+0.07%) | ||
Dec 18, 2019 | 940.62 | 940.62 | 0 | -2.59(-0.27%) | ||
Dec 17, 2019 | 943.21 | 943.21 | 0 | +0.70(+0.07%) | ||
Dec 16, 2019 | 942.51 | 942.51 | 0 | -2.84(-0.30%) | ||
Dec 13, 2019 | 945.35 | 945.35 | 0 | +4.06(+0.43%) | ||
Dec 12, 2019 | 941.29 | 941.29 | 0 | -5.26(-0.56%) | ||
Dec 11, 2019 | 946.55 | 946.55 | 0 | +2.86(+0.30%) | ||
Dec 10, 2019 | 943.69 | 943.69 | 0 | -0.64(-0.07%) | ||
Dec 09, 2019 | 944.33 | 944.33 | 0 | +0.51(+0.05%) | ||
Dec 06, 2019 | 943.82 | 943.82 | 0 | -1.73(-0.18%) | ||
Dec 05, 2019 | 945.55 | 945.55 | 0 | -1.18(-0.12%) | ||
Dec 04, 2019 | 946.73 | 946.73 | 0 | -3.45(-0.36%) | ||
Dec 03, 2019 | 950.18 | 950.18 | 0 | +5.63(+0.60%) | ||
Dec 02, 2019 | 944.55 | 944.55 | 0 | -2.83(-0.30%) | ||
Nov 27, 2019 | 947.38 | 947.38 | 0 | -1.24(-0.13%) | ||
Nov 26, 2019 | 948.62 | 948.62 | 0 | +1.53(+0.16%) | ||
Nov 25, 2019 | 947.09 | 947.09 | 0 | +0.82(+0.09%) | ||
Nov 22, 2019 | 946.27 | 946.27 | 0 | +0.26(+0.03%) | ||
Nov 21, 2019 | 946.01 | 946.01 | 0 | +0.83(+0.09%) | ||
Nov 19, 2019 | 945.18 | 945.18 | 0 | +1.29(+0.14%) | ||
Nov 18, 2019 | 943.89 | 943.89 | 0 | +1.14(+0.12%) | ||
Nov 15, 2019 | 942.75 | 942.75 | 0 | -0.43(-0.05%) | ||
Nov 14, 2019 | 943.18 | 943.18 | 0 | +2.69(+0.29%) | ||
Nov 13, 2019 | 940.49 | 940.49 | 0 | +1.64(+0.17%) | ||
Nov 12, 2019 | 938.85 | 938.85 | 0 | +0.58(+0.06%) | ||
Nov 11, 2019 | 938.27 | 938.27 | 0 | +1.17(+0.12%) | ||
Nov 08, 2019 | 937.10 | 937.10 | 0 | -1.56(-0.17%) | ||
Nov 07, 2019 | 938.66 | 938.66 | 0 | -5.08(-0.54%) | ||
Nov 06, 2019 | 943.74 | 943.74 | 0 | +2.59(+0.28%) | ||
Nov 05, 2019 | 941.15 | 941.15 | 0 | -3.65(-0.39%) |