Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 31.23 | 31.23 | 0 | +0.15(+0.48%) | ||
Nov 27, 2020 | 31.08 | 31.08 | 0 | +0.36(+1.17%) | ||
Nov 25, 2020 | 30.72 | 30.72 | 0 | +0.04(+0.13%) | ||
Nov 24, 2020 | 30.68 | 30.68 | 0 | +0.24(+0.79%) | ||
Nov 23, 2020 | 30.44 | 30.44 | 0 | +0.09(+0.30%) | ||
Nov 20, 2020 | 30.35 | 30.35 | 0 | -0.22(-0.72%) | ||
Nov 19, 2020 | 30.57 | 30.57 | 0 | +0.29(+0.96%) | ||
Nov 18, 2020 | 30.28 | 30.28 | 0 | -0.31(-1.01%) | ||
Nov 17, 2020 | 30.59 | 30.59 | 0 | -0.03(-0.10%) | ||
Nov 16, 2020 | 30.62 | 30.62 | 0 | +0.20(+0.66%) | ||
Nov 13, 2020 | 30.42 | 30.42 | 0 | +0.29(+0.96%) | ||
Nov 12, 2020 | 30.13 | 30.13 | 0 | -0.18(-0.59%) | ||
Nov 11, 2020 | 30.31 | 30.31 | 0 | +0.41(+1.37%) | ||
Nov 10, 2020 | 29.90 | 29.90 | 0 | -0.40(-1.32%) | ||
Nov 09, 2020 | 30.30 | 30.30 | 0 | -0.21(-0.69%) | ||
Nov 06, 2020 | 30.51 | 30.51 | 0 | +0.02(+0.07%) | ||
Nov 05, 2020 | 30.49 | 30.49 | 0 | +0.57(+1.91%) | ||
Nov 04, 2020 | 29.92 | 29.92 | 0 | +1.15(+4.00%) | ||
Nov 03, 2020 | 28.77 | 28.77 | 0 | +0.52(+1.84%) | ||
Nov 02, 2020 | 28.25 | 28.25 | 0 | +0.17(+0.61%) | ||
Oct 30, 2020 | 28.08 | 28.08 | 0 | -0.48(-1.68%) | ||
Oct 29, 2020 | 28.56 | 28.56 | 0 | +0.25(+0.88%) | ||
Oct 28, 2020 | 28.31 | 28.31 | 0 | -1.03(-3.51%) | ||
Oct 27, 2020 | 29.34 | 29.34 | 0 | +0.08(+0.27%) | ||
Oct 26, 2020 | 29.26 | 29.26 | 0 | -0.56(-1.88%) | ||
Oct 23, 2020 | 29.82 | 29.82 | 0 | +0.17(+0.57%) | ||
Oct 22, 2020 | 29.65 | 29.65 | 0 | +0.02(+0.07%) | ||
Oct 21, 2020 | 29.63 | 29.63 | 0 | -0.16(-0.54%) | ||
Oct 20, 2020 | 29.79 | 29.79 | 0 | +0.08(+0.27%) | ||
Oct 19, 2020 | 29.71 | 29.71 | 0 | -0.49(-1.62%) | ||
Oct 16, 2020 | 30.20 | 30.20 | 0 | +0.01(+0.03%) | ||
Oct 15, 2020 | 30.19 | 30.19 | 0 | -0.22(-0.72%) | ||
Oct 14, 2020 | 30.41 | 30.41 | 0 | -0.34(-1.11%) | ||
Oct 13, 2020 | 30.75 | 30.75 | 0 | -0.02(-0.06%) | ||
Oct 12, 2020 | 30.77 | 30.77 | 0 | +0.43(+1.42%) | ||
Oct 09, 2020 | 30.34 | 30.34 | 0 | +0.39(+1.30%) | ||
Oct 08, 2020 | 29.95 | 29.95 | 0 | +0.20(+0.67%) | ||
Oct 07, 2020 | 29.75 | 29.75 | 0 | +0.49(+1.67%) | ||
Oct 06, 2020 | 29.26 | 29.26 | 0 | -0.34(-1.15%) | ||
Oct 05, 2020 | 29.60 | 29.60 | 0 | +0.48(+1.65%) | ||
Oct 02, 2020 | 29.12 | 29.12 | 0 | -0.37(-1.25%) | ||
Oct 01, 2020 | 29.49 | 29.49 | 0 | +0.26(+0.89%) | ||
Sep 30, 2020 | 29.23 | 29.23 | 0 | +0.13(+0.45%) | ||
Sep 29, 2020 | 29.10 | 29.10 | 0 | +0.01(+0.03%) | ||
Sep 28, 2020 | 29.09 | 29.09 | 0 | +0.48(+1.68%) | ||
Sep 25, 2020 | 28.61 | 28.61 | 0 | +0.57(+2.03%) | ||
Sep 24, 2020 | 28.04 | 28.04 | 0 | -0.03(-0.11%) | ||
Sep 23, 2020 | 28.07 | 28.07 | 0 | -0.65(-2.26%) | ||
Sep 22, 2020 | 28.72 | 28.72 | 0 | +0.41(+1.45%) | ||
Sep 21, 2020 | 28.31 | 28.31 | 0 | -0.15(-0.53%) | ||
Sep 18, 2020 | 28.46 | 28.46 | 0 | -0.20(-0.70%) | ||
Sep 17, 2020 | 28.66 | 28.66 | 0 | -0.20(-0.69%) | ||
Sep 16, 2020 | 28.86 | 28.86 | 0 | -0.19(-0.65%) | ||
Sep 15, 2020 | 29.05 | 29.05 | 0 | +0.36(+1.25%) | ||
Sep 14, 2020 | 28.69 | 28.69 | 0 | +0.40(+1.41%) | ||
Sep 11, 2020 | 28.29 | 28.29 | 0 | -0.07(-0.25%) | ||
Sep 10, 2020 | 28.36 | 28.36 | 0 | -0.42(-1.46%) | ||
Sep 09, 2020 | 28.78 | 28.78 | 0 | +0.57(+2.02%) | ||
Sep 08, 2020 | 28.21 | 28.21 | 0 | -0.79(-2.72%) | ||
Sep 04, 2020 | 29.00 | 29.00 | 0 | -0.51(-1.73%) | ||
Sep 03, 2020 | 29.51 | 29.51 | 0 | -1.26(-4.09%) | ||
Sep 02, 2020 | 30.77 | 30.77 | 0 | +0.35(+1.15%) |