Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 824.72 | 824.72 | 0 | +0.22(+0.03%) | ||
Nov 27, 2020 | 824.50 | 824.50 | 0 | +2.17(+0.26%) | ||
Nov 25, 2020 | 822.33 | 822.33 | 0 | +0.03(+0.00%) | ||
Nov 24, 2020 | 822.30 | 822.30 | 0 | -0.88(-0.11%) | ||
Nov 23, 2020 | 823.18 | 823.18 | 0 | -0.88(-0.11%) | ||
Nov 20, 2020 | 824.06 | 824.06 | 0 | +1.18(+0.14%) | ||
Nov 19, 2020 | 822.88 | 822.88 | 0 | +1.45(+0.18%) | ||
Nov 18, 2020 | 821.43 | 821.43 | 0 | +0.04(+0.00%) | ||
Nov 17, 2020 | 821.39 | 821.39 | 0 | +2.00(+0.24%) | ||
Nov 16, 2020 | 819.39 | 819.39 | 0 | -0.34(-0.04%) | ||
Nov 13, 2020 | 819.73 | 819.73 | 0 | -0.52(-0.06%) | ||
Nov 12, 2020 | 820.25 | 820.25 | 0 | +3.25(+0.40%) | ||
Nov 11, 2020 | 817.00 | 817.00 | 0 | -0.27(-0.03%) | ||
Nov 10, 2020 | 817.27 | 817.27 | 0 | -1.12(-0.14%) | ||
Nov 09, 2020 | 818.39 | 818.39 | 0 | -12.51(-1.51%) | ||
Nov 06, 2020 | 830.90 | 830.90 | 0 | -2.41(-0.29%) | ||
Nov 05, 2020 | 833.31 | 833.31 | 0 | +0.06(+0.01%) | ||
Nov 04, 2020 | 833.25 | 833.25 | 0 | +5.95(+0.72%) | ||
Nov 03, 2020 | 827.30 | 827.30 | 0 | -0.47(-0.06%) | ||
Nov 02, 2020 | 827.77 | 827.77 | 0 | +1.23(+0.15%) | ||
Oct 30, 2020 | 826.54 | 826.54 | 0 | -1.67(-0.20%) | ||
Oct 29, 2020 | 828.21 | 828.21 | 0 | -2.63(-0.32%) | ||
Oct 28, 2020 | 830.84 | 830.84 | 0 | -1.17(-0.14%) | ||
Oct 27, 2020 | 832.01 | 832.01 | 0 | +1.58(+0.19%) | ||
Oct 26, 2020 | 830.43 | 830.43 | 0 | +1.91(+0.23%) | ||
Oct 23, 2020 | 828.52 | 828.52 | 0 | +1.40(+0.17%) | ||
Oct 22, 2020 | 827.12 | 827.12 | 0 | -2.34(-0.28%) | ||
Oct 21, 2020 | 829.46 | 829.46 | 0 | -1.06(-0.13%) | ||
Oct 20, 2020 | 830.52 | 830.52 | 0 | -0.91(-0.11%) | ||
Oct 19, 2020 | 831.43 | 831.43 | 0 | -1.81(-0.22%) | ||
Oct 16, 2020 | 833.24 | 833.24 | 0 | -0.01(-0.00%) | ||
Oct 15, 2020 | 833.25 | 833.25 | 0 | +0.33(+0.04%) | ||
Oct 14, 2020 | 832.92 | 832.92 | 0 | +0.30(+0.04%) | ||
Oct 13, 2020 | 832.62 | 832.62 | 0 | +2.85(+0.34%) | ||
Oct 12, 2020 | 829.77 | 829.77 | 0 | -0.01(-0.00%) | ||
Oct 09, 2020 | 829.78 | 829.78 | 0 | +0.14(+0.02%) | ||
Oct 08, 2020 | 829.64 | 829.64 | 0 | +1.26(+0.15%) | ||
Oct 07, 2020 | 828.38 | 828.38 | 0 | -1.41(-0.17%) | ||
Oct 06, 2020 | 829.79 | 829.79 | 0 | +1.00(+0.12%) | ||
Oct 05, 2020 | 828.79 | 828.79 | 0 | -3.45(-0.41%) | ||
Oct 02, 2020 | 832.24 | 832.24 | 0 | -0.32(-0.04%) | ||
Oct 01, 2020 | 832.56 | 832.56 | 0 | +0.66(+0.08%) | ||
Sep 30, 2020 | 831.90 | 831.90 | 0 | -2.36(-0.28%) | ||
Sep 29, 2020 | 834.26 | 834.26 | 0 | +1.77(+0.21%) | ||
Sep 28, 2020 | 832.49 | 832.49 | 0 | +0.56(+0.07%) | ||
Sep 25, 2020 | 831.93 | 831.93 | 0 | -1.57(-0.19%) | ||
Sep 24, 2020 | 833.50 | 833.50 | 0 | -0.93(-0.11%) | ||
Sep 23, 2020 | 834.43 | 834.43 | 0 | -1.28(-0.15%) | ||
Sep 22, 2020 | 835.71 | 835.71 | 0 | +0.19(+0.02%) | ||
Sep 21, 2020 | 835.52 | 835.52 | 0 | -0.55(-0.07%) | ||
Sep 18, 2020 | 836.07 | 836.07 | 0 | -0.14(-0.02%) | ||
Sep 17, 2020 | 836.21 | 836.21 | 0 | -0.19(-0.02%) | ||
Sep 16, 2020 | 836.40 | 836.40 | 0 | +0.36(+0.04%) | ||
Sep 15, 2020 | 836.04 | 836.04 | 0 | -1.02(-0.12%) | ||
Sep 14, 2020 | 837.06 | 837.06 | 0 | -0.24(-0.03%) | ||
Sep 11, 2020 | 837.30 | 837.30 | 0 | +0.39(+0.05%) | ||
Sep 10, 2020 | 836.91 | 836.91 | 0 | +8.20(+0.99%) | ||
Sep 08, 2020 | 828.71 | 828.71 | 0 | +0.66(+0.08%) | ||
Sep 04, 2020 | 828.05 | 828.05 | 0 | -4.50(-0.54%) | ||
Sep 03, 2020 | 832.55 | 832.55 | 0 | +0.06(+0.01%) | ||
Sep 02, 2020 | 832.49 | 832.49 | 0 | +2.09(+0.25%) |