Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 49.06 | 49.06 | 0 | -0.27(-0.55%) | ||
Dec 30, 2020 | 49.33 | 49.33 | 0 | +0.33(+0.67%) | ||
Dec 29, 2020 | 49.00 | 49.00 | 0 | +0.16(+0.33%) | ||
Dec 28, 2020 | 48.84 | 48.84 | 0 | -0.03(-0.06%) | ||
Dec 24, 2020 | 48.87 | 48.87 | 0 | -0.20(-0.41%) | ||
Dec 23, 2020 | 49.07 | 49.07 | 0 | -0.04(-0.08%) | ||
Dec 22, 2020 | 49.11 | 49.11 | 0 | -0.17(-0.34%) | ||
Dec 21, 2020 | 49.28 | 49.28 | 0 | +0.06(+0.12%) | ||
Dec 18, 2020 | 49.22 | 49.22 | 0 | -0.23(-0.47%) | ||
Dec 17, 2020 | 49.45 | 49.45 | 0 | +0.51(+1.04%) | ||
Dec 16, 2020 | 48.94 | 48.94 | 0 | +0.42(+0.87%) | ||
Dec 15, 2020 | 48.52 | 48.52 | 0 | +0.72(+1.51%) | ||
Dec 14, 2020 | 47.80 | 47.80 | 0 | -0.15(-0.31%) | ||
Dec 11, 2020 | 47.95 | 47.95 | 0 | -0.20(-0.42%) | ||
Dec 10, 2020 | 48.15 | 48.15 | 0 | +0.03(+0.06%) | ||
Dec 09, 2020 | 48.12 | 48.12 | 0 | -0.08(-0.17%) | ||
Dec 08, 2020 | 48.20 | 48.20 | 0 | +0.35(+0.73%) | ||
Dec 07, 2020 | 47.85 | 47.85 | 0 | -0.19(-0.40%) | ||
Dec 04, 2020 | 48.04 | 48.04 | 0 | +0.05(+0.10%) | ||
Dec 03, 2020 | 47.99 | 47.99 | 0 | +0.18(+0.38%) | ||
Dec 02, 2020 | 47.81 | 47.81 | 0 | -0.24(-0.50%) | ||
Dec 01, 2020 | 48.05 | 48.05 | 0 | +0.39(+0.82%) | ||
Nov 30, 2020 | 47.66 | 47.66 | 0 | -0.43(-0.89%) | ||
Nov 27, 2020 | 48.09 | 48.09 | 0 | +0.35(+0.73%) | ||
Nov 25, 2020 | 47.74 | 47.74 | 0 | -0.05(-0.10%) | ||
Nov 24, 2020 | 47.79 | 47.79 | 0 | +0.52(+1.10%) | ||
Nov 23, 2020 | 47.27 | 47.27 | 0 | +0.60(+1.29%) | ||
Nov 20, 2020 | 46.67 | 46.67 | 0 | +0.10(+0.21%) | ||
Nov 19, 2020 | 46.57 | 46.57 | 0 | +0.65(+1.42%) | ||
Nov 18, 2020 | 45.92 | 45.92 | 0 | -0.31(-0.67%) | ||
Nov 17, 2020 | 46.23 | 46.23 | 0 | -0.22(-0.47%) | ||
Nov 16, 2020 | 46.45 | 46.45 | 0 | +0.34(+0.74%) | ||
Nov 13, 2020 | 46.11 | 46.11 | 0 | +0.79(+1.74%) | ||
Nov 12, 2020 | 45.32 | 45.32 | 0 | -0.22(-0.48%) | ||
Nov 11, 2020 | 45.54 | 45.54 | 0 | +0.46(+1.02%) | ||
Nov 10, 2020 | 45.08 | 45.08 | 0 | -0.31(-0.68%) | ||
Nov 09, 2020 | 45.39 | 45.39 | 0 | -0.74(-1.60%) | ||
Nov 06, 2020 | 46.13 | 46.13 | 0 | +0.26(+0.57%) | ||
Nov 05, 2020 | 45.87 | 45.87 | 0 | +1.02(+2.27%) | ||
Nov 04, 2020 | 44.85 | 44.85 | 0 | +0.77(+1.75%) | ||
Nov 03, 2020 | 44.08 | 44.08 | 0 | +0.95(+2.20%) | ||
Nov 02, 2020 | 43.13 | 43.13 | 0 | +0.55(+1.29%) | ||
Oct 30, 2020 | 42.58 | 42.58 | 0 | -1.02(-2.34%) | ||
Oct 29, 2020 | 43.60 | 43.60 | 0 | +0.07(+0.16%) | ||
Oct 28, 2020 | 43.53 | 43.53 | 0 | -1.05(-2.36%) | ||
Oct 27, 2020 | 44.58 | 44.58 | 0 | +0.18(+0.41%) | ||
Oct 26, 2020 | 44.40 | 44.40 | 0 | -0.84(-1.86%) | ||
Oct 23, 2020 | 45.24 | 45.24 | 0 | +0.47(+1.05%) | ||
Oct 22, 2020 | 44.77 | 44.77 | 0 | +0.04(+0.09%) | ||
Oct 21, 2020 | 44.73 | 44.73 | 0 | -0.37(-0.82%) | ||
Oct 20, 2020 | 45.10 | 45.10 | 0 | +0.23(+0.51%) | ||
Oct 19, 2020 | 44.87 | 44.87 | 0 | -0.45(-0.99%) | ||
Oct 16, 2020 | 45.32 | 45.32 | 0 | -0.07(-0.15%) | ||
Oct 15, 2020 | 45.39 | 45.39 | 0 | +0.22(+0.49%) | ||
Oct 14, 2020 | 45.17 | 45.17 | 0 | -0.54(-1.18%) | ||
Oct 13, 2020 | 45.71 | 45.71 | 0 | +0.32(+0.71%) | ||
Oct 12, 2020 | 45.39 | 45.39 | 0 | +0.59(+1.32%) | ||
Oct 09, 2020 | 44.80 | 44.80 | 0 | +0.45(+1.01%) | ||
Oct 08, 2020 | 44.35 | 44.35 | 0 | +0.34(+0.77%) | ||
Oct 07, 2020 | 44.01 | 44.01 | 0 | +0.94(+2.18%) | ||
Oct 06, 2020 | 43.07 | 43.07 | 0 | -0.75(-1.71%) | ||
Oct 05, 2020 | 43.82 | 43.82 | 0 | +0.58(+1.34%) | ||
Oct 02, 2020 | 43.24 | 43.24 | 0 | -0.38(-0.87%) |