Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 14.86 | 14.86 | 0 | +0.01(+0.07%) | ||
Feb 27, 2020 | 14.85 | 14.85 | 0 | +0.01(+0.07%) | ||
Feb 26, 2020 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 14.84 | 14.84 | 0 | +0.01(+0.07%) | ||
Feb 24, 2020 | 14.83 | 14.83 | 0 | +0.04(+0.27%) | ||
Feb 21, 2020 | 14.79 | 14.79 | 0 | +0.02(+0.14%) | ||
Feb 20, 2020 | 14.77 | 14.77 | 0 | +0.01(+0.07%) | ||
Feb 19, 2020 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 14.76 | 14.76 | 0 | +0.01(+0.07%) | ||
Feb 14, 2020 | 14.75 | 14.75 | 0 | +0.01(+0.07%) | ||
Feb 13, 2020 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 14.74 | 14.74 | 0 | +0.01(+0.07%) | ||
Feb 06, 2020 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 14.73 | 14.73 | 0 | -0.01(-0.07%) | ||
Feb 04, 2020 | 14.74 | 14.74 | 0 | -0.02(-0.14%) | ||
Feb 03, 2020 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
Jan 31, 2020 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
Jan 30, 2020 | 14.76 | 14.76 | 0 | +0.01(+0.07%) | ||
Jan 29, 2020 | 14.75 | 14.75 | 0 | +0.01(+0.07%) | ||
Jan 28, 2020 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Jan 27, 2020 | 14.74 | 14.74 | 0 | +0.02(+0.14%) | ||
Jan 24, 2020 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | ||
Jan 23, 2020 | 14.72 | 14.72 | 0 | +0.01(+0.07%) | ||
Jan 22, 2020 | 14.71 | 14.71 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 14.71 | 14.71 | 0 | +0.01(+0.07%) | ||
Jan 17, 2020 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 14.70 | 14.70 | 0 | +0.01(+0.07%) | ||
Jan 15, 2020 | 14.69 | 14.69 | 0 | +0.01(+0.07%) | ||
Jan 14, 2020 | 14.68 | 14.68 | 0 | +0.02(+0.14%) | ||
Jan 13, 2020 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 14.66 | 14.66 | 0 | +0.01(+0.07%) | ||
Jan 08, 2020 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 14.65 | 14.65 | 0 | +0.01(+0.07%) | ||
Jan 06, 2020 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 14.64 | 14.64 | 0 | +0.03(+0.21%) | ||
Jan 02, 2020 | 14.61 | 14.61 | 0 | +0.02(+0.14%) | ||
Dec 31, 2019 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | ||
Dec 30, 2019 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 14.59 | 14.59 | 0 | +0.01(+0.07%) | ||
Dec 24, 2019 | 14.58 | 14.58 | 0 | -0.01(-0.07%) | ||
Dec 23, 2019 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | ||
Dec 18, 2019 | 14.59 | 14.59 | 0 | -0.01(-0.07%) | ||
Dec 17, 2019 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | ||
Dec 13, 2019 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | ||
Dec 12, 2019 | 14.59 | 14.59 | 0 | -0.01(-0.07%) | ||
Dec 11, 2019 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | ||
Dec 10, 2019 | 14.59 | 14.59 | 0 | +0.01(+0.07%) | ||
Dec 09, 2019 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | ||
Dec 05, 2019 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | ||
Dec 03, 2019 | 14.58 | 14.58 | 0 | +0.02(+0.14%) |