Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.68	47.71	45.82	46.53	17,827	-1.48(-3.08%)
Feb 27, 2020	49.78	50.27	48.01	48.01	14,612	-2.18(-4.35%)
Feb 26, 2020	50.47	54.32	50.15	50.20	11,402	-0.33(-0.66%)
Feb 25, 2020	52.32	53.28	49.78	50.53	7,559	-1.34(-2.57%)
Feb 24, 2020	51.64	51.86	51.39	51.86	3,377	-1.18(-2.23%)
Feb 21, 2020	53.24	53.27	53.05	53.05	2,307	-0.38(-0.71%)
Feb 20, 2020	53.86	54.71	53.22	53.43	14,770	-0.64(-1.18%)
Feb 19, 2020	54.37	55.95	53.93	54.07	6,966	+0.45(+0.84%)
Feb 18, 2020	53.50	55.10	53.28	53.62	2,806	-0.11(-0.21%)
Feb 14, 2020	53.54	55.30	53.50	53.73	1,992	-0.07(-0.12%)
Feb 13, 2020	55.04	55.04	53.73	53.80	1,957	-0.37(-0.69%)
Feb 12, 2020	53.90	55.13	53.90	54.17	2,846	+0.28(+0.51%)
Feb 11, 2020	53.55	55.59	52.94	53.90	5,559	+0.59(+1.11%)
Feb 10, 2020	51.80	53.30	51.80	53.30	4,198	+1.10(+2.10%)
Feb 07, 2020	53.04	53.30	52.06	52.21	9,647	-0.84(-1.58%)
Feb 06, 2020	55.49	55.49	53.05	53.05	18,285	-2.26(-4.09%)
Feb 05, 2020	53.74	55.39	53.05	55.31	7,440	+2.77(+5.28%)
Feb 04, 2020	52.88	53.79	52.49	52.53	3,306	-0.23(-0.43%)
Feb 03, 2020	52.06	53.87	51.59	52.76	5,437	+0.68(+1.30%)
Jan 31, 2020	52.73	54.51	51.27	52.08	5,453	-0.93(-1.76%)
Jan 30, 2020	53.66	53.66	51.12	53.02	23,212	-1.08(-1.99%)
Jan 29, 2020	55.58	56.97	53.15	54.10	19,188	-1.41(-2.54%)
Jan 28, 2020	55.40	56.03	54.51	55.51	5,902	+0.14(+0.26%)
Jan 27, 2020	55.77	56.24	55.01	55.36	8,346	-0.99(-1.76%)
Jan 24, 2020	56.50	57.19	56.36	56.36	13,003	-0.12(-0.22%)
Jan 23, 2020	56.67	56.87	56.35	56.48	5,927	-0.27(-0.47%)
Jan 22, 2020	57.17	57.21	56.46	56.75	28,698	-0.30(-0.52%)
Jan 21, 2020	57.02	57.14	56.86	57.04	8,893	+0.11(+0.20%)
Jan 17, 2020	57.55	57.82	56.93	56.93	15,940	-0.17(-0.30%)
Jan 16, 2020	57.85	57.96	56.81	57.10	10,459	-0.51(-0.89%)
Jan 15, 2020	57.57	57.97	57.21	57.61	6,618	+0.25(+0.43%)
Jan 14, 2020	57.42	57.83	57.27	57.37	10,087	-0.57(-0.99%)
Jan 13, 2020	57.10	57.94	56.28	57.94	10,888	+0.92(+1.61%)
Jan 10, 2020	56.78	57.80	56.61	57.02	10,801	+0.15(+0.27%)
Jan 09, 2020	57.21	57.31	56.74	56.87	7,125	-0.34(-0.60%)
Jan 08, 2020	57.10	57.41	57.10	57.21	6,831	+0.11(+0.20%)
Jan 07, 2020	57.27	58.11	56.88	57.10	5,309	-0.31(-0.55%)
Jan 06, 2020	57.61	57.69	56.73	57.41	13,496	-0.36(-0.63%)
Jan 03, 2020	57.21	57.78	57.21	57.78	3,880	+0.23(+0.40%)
Jan 02, 2020	57.74	57.74	57.26	57.55	4,732	+0.00(+0.00%)
Dec 31, 2019	57.20	57.98	57.20	57.55	6,816	+0.51(+0.90%)
Dec 30, 2019	57.97	58.06	57.03	57.03	9,196	-0.64(-1.10%)
Dec 27, 2019	57.59	58.23	57.40	57.67	6,418	+0.08(+0.13%)
Dec 26, 2019	57.59	58.08	57.21	57.59	10,071	+0.10(+0.18%)
Dec 24, 2019	57.28	57.84	56.67	57.49	2,104	+0.94(+1.66%)
Dec 23, 2019	57.49	57.93	55.60	56.55	12,404	+0.05(+0.08%)
Dec 20, 2019	61.39	61.72	56.49	56.50	43,245	-4.93(-8.03%)
Dec 19, 2019	66.53	66.53	61.43	61.43	21,693	-5.10(-7.67%)
Dec 18, 2019	67.72	68.24	66.54	66.54	10,342	-1.22(-1.80%)
Dec 17, 2019	69.09	69.40	67.16	67.75	16,143	-1.62(-2.33%)
Dec 16, 2019	69.71	70.19	67.96	69.37	17,314	-0.34(-0.49%)
Dec 13, 2019	69.14	70.99	68.90	69.71	16,203	+0.87(+1.27%)
Dec 12, 2019	71.24	71.33	68.75	68.84	8,568	-2.44(-3.43%)
Dec 11, 2019	70.36	71.30	69.38	71.28	8,806	+0.12(+0.17%)
Dec 10, 2019	68.24	72.80	68.24	71.16	13,835	+1.30(+1.86%)
Dec 09, 2019	69.77	70.47	68.71	69.85	14,723	+0.47(+0.67%)
Dec 06, 2019	68.00	70.12	67.39	69.39	9,890	+2.38(+3.55%)
Dec 05, 2019	67.85	68.68	67.01	67.01	9,362	-0.66(-0.97%)
Dec 04, 2019	67.57	68.43	67.48	67.67	4,148	+0.60(+0.89%)
Dec 03, 2019	70.00	70.00	67.07	67.07	2,746	-1.75(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.