Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.77	69.19	66.31	67.51	859,034	-3.06(-4.34%)
Feb 27, 2020	71.77	72.30	70.53	70.57	404,167	-2.40(-3.29%)
Feb 26, 2020	73.73	74.53	72.48	72.97	405,379	-0.31(-0.43%)
Feb 25, 2020	75.57	75.90	73.27	73.29	411,184	-2.10(-2.78%)
Feb 24, 2020	75.66	76.23	75.01	75.38	292,081	-1.98(-2.55%)
Feb 21, 2020	77.25	78.09	77.07	77.36	325,140	-0.17(-0.22%)
Feb 20, 2020	77.64	78.27	76.97	77.53	267,818	-0.33(-0.42%)
Feb 19, 2020	78.48	78.95	77.82	77.86	194,574	-0.46(-0.59%)
Feb 18, 2020	78.33	78.67	77.93	78.32	257,785	-0.18(-0.23%)
Feb 14, 2020	78.05	78.66	78.03	78.50	235,734	+0.36(+0.46%)
Feb 13, 2020	77.83	78.61	77.59	78.14	194,932	+0.02(+0.02%)
Feb 12, 2020	77.90	78.21	77.25	78.12	242,973	+0.58(+0.74%)
Feb 11, 2020	77.67	77.86	77.22	77.55	230,527	+0.19(+0.24%)
Feb 10, 2020	77.05	77.40	76.72	77.36	252,559	+0.24(+0.31%)
Feb 07, 2020	77.10	77.55	76.51	77.12	232,031	-0.34(-0.44%)
Feb 06, 2020	78.17	78.17	77.22	77.46	266,873	-0.46(-0.59%)
Feb 05, 2020	78.60	78.71	77.75	77.93	288,042	+0.14(+0.18%)
Feb 04, 2020	78.16	79.06	77.65	77.78	424,783	+0.29(+0.38%)
Feb 03, 2020	75.91	77.93	75.79	77.49	544,682	+1.86(+2.46%)
Jan 31, 2020	75.88	76.14	74.82	75.63	498,026	-0.66(-0.87%)
Jan 30, 2020	76.12	76.47	75.20	76.29	363,319	-0.52(-0.68%)
Jan 29, 2020	77.15	77.57	76.58	76.81	294,967	-0.14(-0.18%)
Jan 28, 2020	77.14	77.26	76.56	76.95	339,369	+0.13(+0.17%)
Jan 27, 2020	76.41	77.60	75.72	76.82	436,344	-0.70(-0.90%)
Jan 24, 2020	78.37	78.59	77.13	77.52	276,892	-0.77(-0.98%)
Jan 23, 2020	77.82	78.73	77.43	78.29	305,838	+0.25(+0.31%)
Jan 22, 2020	78.43	78.98	78.01	78.04	253,397	-0.21(-0.27%)
Jan 21, 2020	78.45	78.74	77.41	78.25	527,097	-0.27(-0.35%)
Jan 17, 2020	79.29	79.64	78.47	78.52	401,108	-0.63(-0.80%)
Jan 16, 2020	78.98	79.21	78.62	79.15	304,473	+0.65(+0.83%)
Jan 15, 2020	78.56	79.29	78.31	78.50	410,174	-0.05(-0.06%)
Jan 14, 2020	78.20	78.73	78.11	78.55	339,619	+0.19(+0.24%)
Jan 13, 2020	77.60	78.44	77.45	78.36	203,659	+0.93(+1.20%)
Jan 10, 2020	77.94	78.27	77.40	77.43	400,579	-0.36(-0.46%)
Jan 09, 2020	77.50	78.51	77.39	77.79	679,353	+0.67(+0.87%)
Jan 08, 2020	76.47	77.22	76.47	77.12	320,626	+0.73(+0.95%)
Jan 07, 2020	76.65	77.02	76.32	76.39	316,726	-0.26(-0.33%)
Jan 06, 2020	75.88	76.68	75.40	76.65	554,695	+0.41(+0.53%)
Jan 03, 2020	75.59	76.32	74.97	76.24	577,168	+0.38(+0.50%)
Jan 02, 2020	75.61	76.05	74.73	75.87	658,831	+0.57(+0.75%)
Dec 31, 2019	75.76	76.38	75.23	75.30	419,518	-0.46(-0.61%)
Dec 30, 2019	75.74	75.99	75.23	75.76	234,386	+0.01(+0.01%)
Dec 27, 2019	75.58	75.86	75.35	75.75	363,653	+0.29(+0.39%)
Dec 26, 2019	74.64	75.58	74.45	75.46	369,016	+1.04(+1.40%)
Dec 24, 2019	75.16	75.16	74.16	74.42	224,413	-0.54(-0.72%)
Dec 23, 2019	74.76	75.42	74.56	74.96	420,861	+0.41(+0.54%)
Dec 20, 2019	73.01	74.56	73.01	74.55	1,794,809	+2.45(+3.40%)
Dec 19, 2019	71.80	72.24	70.58	72.10	728,528	+0.73(+1.03%)
Dec 18, 2019	73.49	73.49	68.69	71.37	2,093,550	-4.84(-6.35%)
Dec 17, 2019	75.34	76.24	75.20	76.21	860,504	+0.93(+1.24%)
Dec 16, 2019	76.97	77.08	75.10	75.28	951,828	-1.19(-1.55%)
Dec 13, 2019	76.65	76.99	76.06	76.47	294,535	-0.22(-0.28%)
Dec 12, 2019	75.40	76.76	75.23	76.68	407,624	+1.13(+1.50%)
Dec 11, 2019	74.72	76.21	74.46	75.55	436,683	+0.97(+1.30%)
Dec 10, 2019	74.27	74.89	74.06	74.58	212,896	+0.25(+0.33%)
Dec 09, 2019	74.15	74.56	74.01	74.34	359,430	+0.09(+0.13%)
Dec 06, 2019	74.25	74.78	74.10	74.24	370,106	+0.51(+0.69%)
Dec 05, 2019	73.96	74.41	73.52	73.73	416,500	-0.14(-0.19%)
Dec 04, 2019	73.43	75.15	73.10	73.87	623,839	+1.02(+1.40%)
Dec 03, 2019	72.66	73.43	72.17	72.86	395,829	-0.79(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.