Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 5.360 | 5.360 | 0 | +0.04(+0.75%) | ||
Mar 30, 2020 | 5.320 | 5.320 | 0 | +0.05(+0.95%) | ||
Mar 27, 2020 | 5.270 | 5.270 | 0 | +0.06(+1.15%) | ||
Mar 26, 2020 | 5.210 | 5.210 | 0 | +0.15(+2.96%) | ||
Mar 25, 2020 | 5.060 | 5.060 | 0 | +0.09(+1.81%) | ||
Mar 24, 2020 | 4.970 | 4.970 | 0 | +0.05(+1.02%) | ||
Mar 23, 2020 | 4.920 | 4.920 | 0 | -0.13(-2.57%) | ||
Mar 20, 2020 | 5.050 | 5.050 | 0 | -0.04(-0.79%) | ||
Mar 19, 2020 | 5.090 | 5.090 | 0 | -0.13(-2.49%) | ||
Mar 18, 2020 | 5.220 | 5.220 | 0 | -0.17(-3.15%) | ||
Mar 17, 2020 | 5.390 | 5.390 | 0 | -0.05(-0.92%) | ||
Mar 16, 2020 | 5.440 | 5.440 | 0 | -0.20(-3.55%) | ||
Mar 13, 2020 | 5.640 | 5.640 | 0 | +0.02(+0.36%) | ||
Mar 12, 2020 | 5.620 | 5.620 | 0 | -0.18(-3.10%) | ||
Mar 11, 2020 | 5.800 | 5.800 | 0 | -0.07(-1.19%) | ||
Mar 10, 2020 | 5.870 | 5.870 | 0 | +0.02(+0.34%) | ||
Mar 09, 2020 | 5.850 | 5.850 | 0 | -0.22(-3.62%) | ||
Mar 06, 2020 | 6.070 | 6.070 | 0 | -0.07(-1.14%) | ||
Mar 05, 2020 | 6.140 | 6.140 | 0 | -0.04(-0.65%) | ||
Mar 04, 2020 | 6.180 | 6.180 | 0 | +0.03(+0.49%) | ||
Mar 03, 2020 | 6.150 | 6.150 | 0 | +0.04(+0.65%) | ||
Mar 02, 2020 | 6.110 | 6.110 | 0 | +0.02(+0.33%) | ||
Feb 28, 2020 | 6.090 | 6.090 | 0 | -0.04(-0.65%) | ||
Feb 27, 2020 | 6.130 | 6.130 | 0 | -0.05(-0.81%) | ||
Feb 26, 2020 | 6.180 | 6.180 | 0 | -0.01(-0.16%) | ||
Feb 25, 2020 | 6.190 | 6.190 | 0 | -0.02(-0.32%) | ||
Feb 24, 2020 | 6.210 | 6.210 | 0 | -0.04(-0.64%) | ||
Feb 21, 2020 | 6.250 | 6.250 | 0 | -0.03(-0.48%) | ||
Feb 20, 2020 | 6.280 | 6.280 | 0 | +0.01(+0.16%) | ||
Feb 19, 2020 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 6.270 | 6.270 | 0 | +0.01(+0.16%) | ||
Feb 11, 2020 | 6.260 | 6.260 | 0 | +0.02(+0.32%) | ||
Feb 10, 2020 | 6.240 | 6.240 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 6.240 | 6.240 | 0 | +0.00(+0.00%) | ||
Feb 06, 2020 | 6.240 | 6.240 | 0 | +0.01(+0.16%) | ||
Feb 05, 2020 | 6.230 | 6.230 | 0 | +0.01(+0.16%) | ||
Feb 04, 2020 | 6.220 | 6.220 | 0 | +0.01(+0.16%) | ||
Feb 03, 2020 | 6.210 | 6.210 | 0 | +0.01(+0.16%) | ||
Jan 31, 2020 | 6.200 | 6.200 | 0 | -0.01(-0.16%) | ||
Jan 30, 2020 | 6.210 | 6.210 | 0 | -0.01(-0.16%) | ||
Jan 29, 2020 | 6.220 | 6.220 | 0 | +0.01(+0.16%) | ||
Jan 28, 2020 | 6.210 | 6.210 | 0 | +0.02(+0.32%) | ||
Jan 27, 2020 | 6.190 | 6.190 | 0 | -0.03(-0.48%) | ||
Jan 24, 2020 | 6.220 | 6.220 | 0 | -0.01(-0.16%) | ||
Jan 23, 2020 | 6.230 | 6.230 | 0 | -0.04(-0.64%) | ||
Jan 22, 2020 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 6.270 | 6.270 | 0 | +0.01(+0.16%) | ||
Jan 15, 2020 | 6.260 | 6.260 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 6.260 | 6.260 | 0 | +0.01(+0.16%) | ||
Jan 13, 2020 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 6.250 | 6.250 | 0 | +0.01(+0.16%) | ||
Jan 09, 2020 | 6.240 | 6.240 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 6.240 | 6.240 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 6.240 | 6.240 | 0 | +0.01(+0.16%) | ||
Jan 06, 2020 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |