Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 18.05 | 18.05 | 0 | -0.29(-1.58%) | ||
Apr 29, 2020 | 18.34 | 18.34 | 0 | +0.38(+2.12%) | ||
Apr 28, 2020 | 17.96 | 17.96 | 0 | -0.02(-0.11%) | ||
Apr 27, 2020 | 17.98 | 17.98 | 0 | +0.35(+1.99%) | ||
Apr 24, 2020 | 17.63 | 17.63 | 0 | +0.26(+1.50%) | ||
Apr 23, 2020 | 17.37 | 17.37 | 0 | +0.28(+1.64%) | ||
Apr 21, 2020 | 17.09 | 17.09 | 0 | -0.60(-3.39%) | ||
Apr 20, 2020 | 17.69 | 17.69 | 0 | -0.20(-1.12%) | ||
Apr 17, 2020 | 17.89 | 17.89 | 0 | +0.50(+2.88%) | ||
Apr 16, 2020 | 17.39 | 17.39 | 0 | +0.14(+0.81%) | ||
Apr 15, 2020 | 17.25 | 17.25 | 0 | -0.41(-2.32%) | ||
Apr 14, 2020 | 17.66 | 17.66 | 0 | +0.47(+2.73%) | ||
Apr 13, 2020 | 17.19 | 17.19 | 0 | -0.30(-1.72%) | ||
Apr 09, 2020 | 17.49 | 17.49 | 0 | +0.28(+1.63%) | ||
Apr 08, 2020 | 17.21 | 17.21 | 0 | +0.70(+4.24%) | ||
Apr 07, 2020 | 16.51 | 16.51 | 0 | +0.04(+0.24%) | ||
Apr 06, 2020 | 16.47 | 16.47 | 0 | +1.05(+6.81%) | ||
Apr 03, 2020 | 15.42 | 15.42 | 0 | -0.22(-1.41%) | ||
Apr 02, 2020 | 15.64 | 15.64 | 0 | +0.28(+1.82%) | ||
Apr 01, 2020 | 15.36 | 15.36 | 0 | -0.74(-4.60%) | ||
Mar 31, 2020 | 16.10 | 16.10 | 0 | -0.32(-1.95%) | ||
Mar 30, 2020 | 16.42 | 16.42 | 0 | +0.41(+2.56%) | ||
Mar 27, 2020 | 16.01 | 16.01 | 0 | -0.56(-3.38%) | ||
Mar 26, 2020 | 16.57 | 16.57 | 0 | +0.97(+6.22%) | ||
Mar 25, 2020 | 15.60 | 15.60 | 0 | +0.36(+2.36%) | ||
Mar 24, 2020 | 15.24 | 15.24 | 0 | +1.30(+9.33%) | ||
Mar 23, 2020 | 13.94 | 13.94 | 0 | -0.47(-3.26%) | ||
Mar 20, 2020 | 14.41 | 14.41 | 0 | -0.57(-3.81%) | ||
Mar 19, 2020 | 14.98 | 14.98 | 0 | +0.10(+0.67%) | ||
Mar 18, 2020 | 14.88 | 14.88 | 0 | -1.13(-7.06%) | ||
Mar 17, 2020 | 16.01 | 16.01 | 0 | +0.80(+5.26%) | ||
Mar 16, 2020 | 15.21 | 15.21 | 0 | -2.33(-13.28%) | ||
Mar 13, 2020 | 17.54 | 17.54 | 0 | +1.54(+9.62%) | ||
Mar 12, 2020 | 16.00 | 16.00 | 0 | -1.70(-9.60%) | ||
Mar 11, 2020 | 17.70 | 17.70 | 0 | -0.94(-5.04%) | ||
Mar 10, 2020 | 18.64 | 18.64 | 0 | +0.80(+4.48%) | ||
Mar 09, 2020 | 17.84 | 17.84 | 0 | -1.45(-7.52%) | ||
Mar 06, 2020 | 19.29 | 19.29 | 0 | -0.25(-1.28%) | ||
Mar 05, 2020 | 19.54 | 19.54 | 0 | -0.63(-3.12%) | ||
Mar 04, 2020 | 20.17 | 20.17 | 0 | +0.82(+4.24%) | ||
Mar 03, 2020 | 19.35 | 19.35 | 0 | -0.55(-2.76%) | ||
Mar 02, 2020 | 19.90 | 19.90 | 0 | +0.77(+4.03%) | ||
Feb 28, 2020 | 19.13 | 19.13 | 0 | -0.20(-1.03%) | ||
Feb 27, 2020 | 19.33 | 19.33 | 0 | -0.87(-4.31%) | ||
Feb 26, 2020 | 20.20 | 20.20 | 0 | -0.18(-0.88%) | ||
Feb 25, 2020 | 20.38 | 20.38 | 0 | -0.66(-3.14%) | ||
Feb 24, 2020 | 21.04 | 21.04 | 0 | -0.67(-3.09%) | ||
Feb 21, 2020 | 21.71 | 21.71 | 0 | -0.18(-0.82%) | ||
Feb 20, 2020 | 21.89 | 21.89 | 0 | -0.06(-0.27%) | ||
Feb 19, 2020 | 21.95 | 21.95 | 0 | +0.12(+0.55%) | ||
Feb 18, 2020 | 21.83 | 21.83 | 0 | -0.11(-0.50%) | ||
Feb 14, 2020 | 21.94 | 21.94 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 21.94 | 21.94 | 0 | -0.06(-0.27%) | ||
Feb 12, 2020 | 22.00 | 22.00 | 0 | +0.14(+0.64%) | ||
Feb 11, 2020 | 21.86 | 21.86 | 0 | +0.14(+0.64%) | ||
Feb 10, 2020 | 21.72 | 21.72 | 0 | +0.15(+0.70%) | ||
Feb 07, 2020 | 21.57 | 21.57 | 0 | -0.13(-0.60%) | ||
Feb 06, 2020 | 21.70 | 21.70 | 0 | -0.05(-0.23%) | ||
Feb 05, 2020 | 21.75 | 21.75 | 0 | +0.35(+1.64%) | ||
Feb 04, 2020 | 21.40 | 21.40 | 0 | +0.33(+1.57%) |