Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		22.09	22.09	22.09	12	+0.00(+0.00%)
Jun 29, 2020	21.93	22.17	21.93	22.09	3,869	+0.45(+2.10%)
Jun 26, 2020	21.39	21.64	21.37	21.64	12,199	+0.51(+2.41%)
Jun 25, 2020	21.53	21.57	21.10	21.13	2,491	-0.45(-2.07%)
Jun 23, 2020		21.57	21.57	21.57	0	+0.39(+1.86%)
Jun 17, 2020		21.18	21.18	21.18	0	+0.00(+0.00%)
Jun 12, 2020		21.18	21.18	21.18	0	-0.00(-0.00%)
Jun 11, 2020	21.07	21.18	21.07	21.18	2,321	+0.05(+0.24%)
Jun 10, 2020	21.13	21.13	21.13	21.13	790	+0.01(+0.03%)
Jun 08, 2020		21.12	21.12	21.12	0	+0.12(+0.57%)
Jun 05, 2020	20.97	21.07	20.92	21.00	2,725	-0.18(-0.87%)
Jun 04, 2020	21.17	21.19	21.17	21.19	1,168	+0.27(+1.29%)
Jun 03, 2020		20.92	20.92	20.92	64	+0.00(+0.00%)
Jun 01, 2020		20.92	20.92	20.92	0	+0.01(+0.06%)
May 29, 2020	20.80	20.91	20.80	20.91	1,038	+0.10(+0.50%)
May 28, 2020	20.80	20.80	20.80	20.80	428	+0.16(+0.78%)
May 27, 2020	20.64	20.64	20.64	20.64	389	-0.52(-2.44%)
May 26, 2020	21.03	21.16	21.03	21.16	389	+0.38(+1.83%)
May 22, 2020	20.88	20.88	20.76	20.78	3,244	-0.11(-0.51%)
May 21, 2020	21.18	21.18	20.84	20.88	1,252	-0.20(-0.94%)
May 19, 2020		21.08	21.08	21.08	0	+0.00(+0.00%)
May 12, 2020		21.08	21.08	21.08	0	+0.36(+1.75%)
May 11, 2020	20.72	20.72	20.72	20.72	138	-0.51(-2.42%)
May 04, 2020		21.23	21.23	21.23	0	-0.33(-1.52%)
Apr 30, 2020		21.56	21.56	21.56	0	+0.98(+4.75%)
Apr 27, 2020		20.58	20.58	20.58	0	+0.45(+2.22%)
Apr 24, 2020	21.19	21.19	20.13	20.13	2,855	-1.75(-7.99%)
Apr 21, 2020		21.88	21.88	21.88	0	+0.31(+1.43%)
Apr 17, 2020		21.57	21.57	21.57	0	+0.00(+0.00%)
Apr 15, 2020		21.57	21.57	21.57	0	+0.46(+2.19%)
Apr 14, 2020	21.11	21.11	21.11	21.11	129	+0.00(+0.00%)
Apr 13, 2020	22.92	22.92	21.11	21.11	677	-0.65(-3.01%)
Apr 09, 2020	20.94	21.77	20.94	21.77	3,114	-0.26(-1.18%)
Apr 08, 2020	21.27	23.11	21.27	22.03	3,156	+0.45(+2.10%)
Apr 07, 2020	21.88	22.27	21.57	21.57	1,840	-0.10(-0.47%)
Apr 02, 2020		21.68	21.68	21.68	0	+0.54(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.