Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		1.490	1.490	1.490	0	+0.00(+0.00%)
Jun 29, 2020	1.493	1.498	1.448	1.490	8,050	+0.02(+1.58%)
Jun 26, 2020	1.440	1.534	1.440	1.467	13,300	+0.04(+2.57%)
Jun 25, 2020	1.274	1.454	1.274	1.430	24,455	+0.16(+12.60%)
Jun 24, 2020	1.320	1.320	1.270	1.270	625	-0.08(-5.65%)
Jun 23, 2020	1.269	1.346	1.269	1.346	14,007	+0.08(+5.98%)
Jun 22, 2020	1.308	1.308	1.247	1.270	43,086	+0.02(+1.54%)
Jun 19, 2020	1.179	1.251	1.179	1.251	17,500	+0.10(+8.77%)
Jun 18, 2020	1.165	1.180	1.150	1.150	2,700	+0.02(+1.77%)
Jun 17, 2020	1.150	1.160	1.128	1.130	58,927	+0.04(+3.67%)
Jun 16, 2020	1.090	1.090	1.090	1.090	5,999	+0.00(+0.41%)
Jun 15, 2020	1.025	1.085	1.025	1.085	12,350	+0.05(+4.37%)
Jun 12, 2020	1.095	1.095	1.040	1.040	93,000	-0.04(-3.29%)
Jun 11, 2020	1.075	1.110	1.075	1.075	2,500	-0.04(-3.40%)
Jun 10, 2020	1.110	1.113	1.110	1.113	11,000	+0.04(+3.63%)
Jun 09, 2020	1.074	1.074	1.074	1.074	43,900	-0.01(-0.54%)
Jun 08, 2020	1.080	1.080	1.071	1.080	2,500	+0.02(+2.33%)
Jun 05, 2020	1.070	1.070	1.055	1.055	5,000	-0.02(-2.14%)
Jun 04, 2020	1.072	1.087	1.072	1.079	4,800	-0.02(-1.71%)
Jun 03, 2020	1.107	1.107	1.097	1.097	2,000	-0.05(-4.33%)
Jun 02, 2020	1.161	1.170	1.147	1.147	8,600	-0.03(-2.27%)
Jun 01, 2020	1.159	1.203	1.141	1.174	2,400	+0.04(+3.46%)
May 29, 2020	1.144	1.164	1.134	1.134	7,100	+0.00(+0.11%)
May 28, 2020	1.068	1.133	1.068	1.133	14,460	+0.06(+5.82%)
May 27, 2020	1.070	1.081	1.070	1.071	20,900	-0.03(-2.65%)
May 26, 2020	1.113	1.113	1.100	1.100	4,195	-0.01(-0.89%)
May 22, 2020	1.071	1.110	1.061	1.110	8,200	+0.04(+3.28%)
May 21, 2020	1.120	1.126	1.075	1.075	39,423	-0.05(-4.19%)
May 20, 2020	1.140	1.146	1.109	1.122	14,212	-0.03(-2.45%)
May 19, 2020	1.154	1.154	1.113	1.150	68,155	+0.03(+2.68%)
May 15, 2020		1.120	1.120	1.120	0	-0.01(-0.88%)
May 14, 2020	1.163	1.199	1.127	1.130	22,403	+0.10(+10.01%)
May 13, 2020	1.116	1.130	1.027	1.027	32,400	-0.00(-0.27%)
May 12, 2020	1.016	1.030	1.015	1.030	3,500	+0.06(+6.19%)
May 11, 2020	0.9701	0.9701	0.9700	0.9700	400	-0.03(-2.55%)
May 08, 2020	1.016	1.027	0.9937	0.9954	4,100	+0.01(+0.55%)
May 07, 2020	1.002	1.002	0.9900	0.9900	2,450	+0.01(+0.56%)
May 06, 2020	1.000	1.010	0.9845	0.9845	5,500	-0.04(-3.48%)
May 05, 2020	1.050	1.051	1.020	1.020	4,255	+0.01(+0.99%)
May 04, 2020	1.006	1.010	1.003	1.010	8,000	+0.05(+5.15%)
May 01, 2020	0.9562	0.9788	0.9562	0.9605	10,000	-0.01(-0.67%)
Apr 30, 2020	0.9742	0.9742	0.9423	0.9670	6,340	+0.00(+0.37%)
Apr 29, 2020	0.9381	0.9677	0.9300	0.9634	9,800	+0.00(+0.35%)
Apr 28, 2020	0.9700	0.9772	0.9597	0.9600	5,700	+0.01(+0.56%)
Apr 27, 2020	0.9547	0.9547	0.9547	0.9547	3,100	-0.01(-0.55%)
Apr 24, 2020	1.000	1.000	0.9600	0.9600	900	-0.03(-3.25%)
Apr 23, 2020	1.011	1.012	0.9922	0.9922	2,966	+0.05(+4.88%)
Apr 22, 2020	1.000	1.007	0.9460	0.9460	17,050	+0.10(+11.81%)
Apr 21, 2020	0.8399	0.8461	0.8399	0.8461	890	-0.01(-1.62%)
Apr 20, 2020	0.8478	0.8646	0.8478	0.8600	3,876	-0.01(-1.15%)
Apr 17, 2020	0.8700	0.8700	0.8700	0.8700	1,000	-0.01(-0.79%)
Apr 16, 2020		0.8769	0.8769	0.8769	4	+0.00(+0.00%)
Apr 15, 2020	0.8769	0.8769	0.8769	0.8769	1,102	-0.04(-4.37%)
Apr 14, 2020	0.8900	0.9170	0.8900	0.9170	6,920	+0.04(+4.11%)
Apr 13, 2020	0.8979	0.8979	0.8448	0.8808	1,404	+0.04(+4.15%)
Apr 09, 2020	0.8257	0.8495	0.8243	0.8457	78,300	+0.10(+12.76%)
Apr 07, 2020		0.7500	0.7500	0.7500	0	-0.03(-3.35%)
Apr 06, 2020	0.7900	0.7900	0.7760	0.7760	2,400	+0.08(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.