Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 14.58 | 14.58 | 0 | -0.03(-0.21%) | ||
Jul 30, 2020 | 14.61 | 14.61 | 0 | -0.04(-0.27%) | ||
Jul 29, 2020 | 14.65 | 14.65 | 0 | +0.08(+0.55%) | ||
Jul 28, 2020 | 14.57 | 14.57 | 0 | -0.03(-0.21%) | ||
Jul 27, 2020 | 14.60 | 14.60 | 0 | +0.08(+0.55%) | ||
Jul 24, 2020 | 14.52 | 14.52 | 0 | -0.05(-0.34%) | ||
Jul 23, 2020 | 14.57 | 14.57 | 0 | -0.08(-0.55%) | ||
Jul 22, 2020 | 14.65 | 14.65 | 0 | +0.04(+0.27%) | ||
Jul 21, 2020 | 14.61 | 14.61 | 0 | +0.04(+0.27%) | ||
Jul 20, 2020 | 14.57 | 14.57 | 0 | +0.06(+0.41%) | ||
Jul 17, 2020 | 14.51 | 14.51 | 0 | +0.04(+0.28%) | ||
Jul 16, 2020 | 14.47 | 14.47 | 0 | -0.03(-0.21%) | ||
Jul 15, 2020 | 14.50 | 14.50 | 0 | +0.07(+0.49%) | ||
Jul 14, 2020 | 14.43 | 14.43 | 0 | +0.10(+0.70%) | ||
Jul 13, 2020 | 14.33 | 14.33 | 0 | -0.05(-0.35%) | ||
Jul 10, 2020 | 14.38 | 14.38 | 0 | +0.07(+0.49%) | ||
Jul 09, 2020 | 14.31 | 14.31 | 0 | -0.05(-0.35%) | ||
Jul 08, 2020 | 14.36 | 14.36 | 0 | +0.06(+0.42%) | ||
Jul 07, 2020 | 14.30 | 14.30 | 0 | -0.08(-0.56%) | ||
Jul 06, 2020 | 14.38 | 14.38 | 0 | +0.12(+0.84%) | ||
Jul 02, 2020 | 14.26 | 14.26 | 0 | +0.07(+0.49%) | ||
Jul 01, 2020 | 14.19 | 14.19 | 0 | +0.06(+0.42%) | ||
Jun 30, 2020 | 14.13 | 14.13 | 0 | +0.09(+0.64%) | ||
Jun 29, 2020 | 14.04 | 14.04 | 0 | +0.08(+0.57%) | ||
Jun 26, 2020 | 13.96 | 13.96 | 0 | -0.15(-1.06%) | ||
Jun 25, 2020 | 14.11 | 14.11 | 0 | +0.08(+0.57%) | ||
Jun 24, 2020 | 14.03 | 14.03 | 0 | -0.20(-1.41%) | ||
Jun 23, 2020 | 14.23 | 14.23 | 0 | +0.05(+0.35%) | ||
Jun 22, 2020 | 14.18 | 14.18 | 0 | +0.05(+0.35%) | ||
Jun 19, 2020 | 14.13 | 14.13 | 0 | -0.02(-0.14%) | ||
Jun 18, 2020 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 14.15 | 14.15 | 0 | +0.13(+0.93%) | ||
Jun 15, 2020 | 14.02 | 14.02 | 0 | +0.05(+0.36%) | ||
Jun 12, 2020 | 13.97 | 13.97 | 0 | +0.09(+0.65%) | ||
Jun 11, 2020 | 13.88 | 13.88 | 0 | -0.44(-3.07%) | ||
Jun 10, 2020 | 14.32 | 14.32 | 0 | -0.01(-0.07%) | ||
Jun 09, 2020 | 14.33 | 14.33 | 0 | -0.06(-0.42%) | ||
Jun 08, 2020 | 14.39 | 14.39 | 0 | +0.09(+0.63%) | ||
Jun 05, 2020 | 14.30 | 14.30 | 0 | +0.18(+1.27%) | ||
Jun 04, 2020 | 14.12 | 14.12 | 0 | -0.03(-0.21%) | ||
Jun 03, 2020 | 14.15 | 14.15 | 0 | +0.12(+0.86%) | ||
Jun 02, 2020 | 14.03 | 14.03 | 0 | +0.08(+0.57%) | ||
Jun 01, 2020 | 13.95 | 13.95 | 0 | +0.06(+0.43%) | ||
May 29, 2020 | 13.89 | 13.89 | 0 | +0.05(+0.36%) | ||
May 28, 2020 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
May 27, 2020 | 13.82 | 13.82 | 0 | +0.10(+0.73%) | ||
May 26, 2020 | 13.72 | 13.72 | 0 | +0.12(+0.88%) | ||
May 22, 2020 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 13.60 | 13.60 | 0 | -0.05(-0.37%) | ||
May 20, 2020 | 13.65 | 13.65 | 0 | +0.13(+0.96%) | ||
May 19, 2020 | 13.52 | 13.52 | 0 | -0.05(-0.37%) | ||
May 18, 2020 | 13.57 | 13.57 | 0 | +0.21(+1.57%) | ||
May 15, 2020 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | ||
May 14, 2020 | 13.34 | 13.34 | 0 | +0.04(+0.30%) | ||
May 13, 2020 | 13.30 | 13.30 | 0 | -0.10(-0.75%) | ||
May 12, 2020 | 13.40 | 13.40 | 0 | -0.12(-0.89%) | ||
May 11, 2020 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 13.52 | 13.52 | 0 | +0.11(+0.82%) | ||
May 07, 2020 | 13.41 | 13.41 | 0 | +0.09(+0.68%) | ||
May 06, 2020 | 13.32 | 13.32 | 0 | -0.05(-0.37%) | ||
May 05, 2020 | 13.37 | 13.37 | 0 | +0.06(+0.45%) | ||
May 04, 2020 | 13.31 | 13.31 | 0 | +0.02(+0.15%) |