Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.1200	0.1200	0.1200	0	+0.08(+200.00%)
Aug 25, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 19, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Aug 14, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 13, 2020	0.0500	0.0500	0.0500	0.0500	809	+0.00(+0.00%)
Aug 12, 2020	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Aug 11, 2020	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Aug 10, 2020	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Aug 04, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 17, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 13, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 07, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 01, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 30, 2020	0.0550	0.0550	0.0550	0.0550	1,600	-0.00(-0.18%)
Jun 26, 2020		0.0551	0.0551	0.0551	0	-0.03(-38.78%)
Jun 23, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 18, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 15, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 12, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jun 11, 2020	0.0850	0.0850	0.0800	0.0800	22,000	-0.02(-20.00%)
Jun 10, 2020	0.1100	0.1100	0.1000	0.1000	9,556	+0.00(+0.00%)
Jun 09, 2020		0.1000	0.1000	0.1000	10	+0.00(+0.00%)
Jun 08, 2020	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jun 05, 2020	0.1000	0.1000	0.1000	0.1000	2,400	+0.00(+0.00%)
Jun 04, 2020	0.0950	0.1000	0.0950	0.1000	700	+0.05(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.