Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 20.82 | 20.82 | 0 | +0.01(+0.05%) | ||
Sep 29, 2020 | 20.81 | 20.81 | 0 | +0.03(+0.14%) | ||
Sep 28, 2020 | 20.78 | 20.78 | 0 | +0.04(+0.19%) | ||
Sep 25, 2020 | 20.74 | 20.74 | 0 | -0.04(-0.19%) | ||
Sep 24, 2020 | 20.78 | 20.78 | 0 | -0.02(-0.10%) | ||
Sep 23, 2020 | 20.80 | 20.80 | 0 | -0.08(-0.38%) | ||
Sep 22, 2020 | 20.88 | 20.88 | 0 | -0.06(-0.29%) | ||
Sep 21, 2020 | 20.94 | 20.94 | 0 | -0.08(-0.38%) | ||
Sep 18, 2020 | 21.02 | 21.02 | 0 | -0.06(-0.28%) | ||
Sep 17, 2020 | 21.08 | 21.08 | 0 | +0.03(+0.14%) | ||
Sep 16, 2020 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 21.05 | 21.05 | 0 | +0.02(+0.10%) | ||
Sep 14, 2020 | 21.03 | 21.03 | 0 | +0.03(+0.14%) | ||
Sep 11, 2020 | 21.00 | 21.00 | 0 | +0.04(+0.19%) | ||
Sep 10, 2020 | 20.96 | 20.96 | 0 | -0.01(-0.05%) | ||
Sep 09, 2020 | 20.97 | 20.97 | 0 | +0.01(+0.05%) | ||
Sep 08, 2020 | 20.96 | 20.96 | 0 | -0.06(-0.29%) | ||
Sep 04, 2020 | 21.02 | 21.02 | 0 | -0.06(-0.28%) | ||
Sep 03, 2020 | 21.08 | 21.08 | 0 | -0.01(-0.05%) | ||
Sep 02, 2020 | 21.09 | 21.09 | 0 | +0.01(+0.05%) | ||
Sep 01, 2020 | 21.08 | 21.08 | 0 | +0.04(+0.19%) | ||
Aug 31, 2020 | 21.04 | 21.04 | 0 | +0.03(+0.14%) | ||
Aug 28, 2020 | 21.01 | 21.01 | 0 | +0.09(+0.43%) | ||
Aug 27, 2020 | 20.92 | 20.92 | 0 | -0.05(-0.24%) | ||
Aug 26, 2020 | 20.97 | 20.97 | 0 | +0.00(+0.00%) | ||
Aug 25, 2020 | 20.97 | 20.97 | 0 | -0.02(-0.10%) | ||
Aug 24, 2020 | 20.99 | 20.99 | 0 | -0.01(-0.05%) | ||
Aug 21, 2020 | 21.00 | 21.00 | 0 | -0.03(-0.14%) | ||
Aug 20, 2020 | 21.03 | 21.03 | 0 | +0.04(+0.19%) | ||
Aug 19, 2020 | 20.99 | 20.99 | 0 | -0.08(-0.38%) | ||
Aug 18, 2020 | 21.07 | 21.07 | 0 | +0.07(+0.33%) | ||
Aug 17, 2020 | 21.00 | 21.00 | 0 | +0.05(+0.24%) | ||
Aug 14, 2020 | 20.95 | 20.95 | 0 | -0.01(-0.05%) | ||
Aug 13, 2020 | 20.96 | 20.96 | 0 | -0.02(-0.10%) | ||
Aug 12, 2020 | 20.98 | 20.98 | 0 | -0.01(-0.05%) | ||
Aug 11, 2020 | 20.99 | 20.99 | 0 | -0.06(-0.29%) | ||
Aug 10, 2020 | 21.05 | 21.05 | 0 | -0.02(-0.09%) | ||
Aug 07, 2020 | 21.07 | 21.07 | 0 | -0.07(-0.33%) | ||
Aug 06, 2020 | 21.14 | 21.14 | 0 | +0.03(+0.14%) | ||
Aug 05, 2020 | 21.11 | 21.11 | 0 | +0.04(+0.19%) | ||
Aug 04, 2020 | 21.07 | 21.07 | 0 | +0.07(+0.33%) | ||
Aug 03, 2020 | 21.00 | 21.00 | 0 | -0.01(-0.05%) | ||
Jul 31, 2020 | 21.01 | 21.01 | 0 | -0.05(-0.24%) | ||
Jul 30, 2020 | 21.06 | 21.06 | 0 | +0.05(+0.24%) | ||
Jul 29, 2020 | 21.01 | 21.01 | 0 | +0.06(+0.29%) | ||
Jul 28, 2020 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | ||
Jul 27, 2020 | 20.95 | 20.95 | 0 | +0.08(+0.38%) | ||
Jul 24, 2020 | 20.87 | 20.87 | 0 | +0.03(+0.14%) | ||
Jul 23, 2020 | 20.84 | 20.84 | 0 | +0.04(+0.19%) | ||
Jul 22, 2020 | 20.80 | 20.80 | 0 | +0.05(+0.24%) | ||
Jul 21, 2020 | 20.75 | 20.75 | 0 | +0.12(+0.58%) | ||
Jul 20, 2020 | 20.63 | 20.63 | 0 | +0.03(+0.15%) | ||
Jul 17, 2020 | 20.60 | 20.60 | 0 | +0.05(+0.24%) | ||
Jul 16, 2020 | 20.55 | 20.55 | 0 | -0.01(-0.05%) | ||
Jul 15, 2020 | 20.56 | 20.56 | 0 | +0.06(+0.29%) | ||
Jul 14, 2020 | 20.50 | 20.50 | 0 | +0.02(+0.10%) | ||
Jul 13, 2020 | 20.48 | 20.48 | 0 | +0.00(+0.00%) | ||
Jul 10, 2020 | 20.48 | 20.48 | 0 | +0.00(+0.00%) | ||
Jul 09, 2020 | 20.48 | 20.48 | 0 | +0.00(+0.00%) | ||
Jul 08, 2020 | 20.48 | 20.48 | 0 | +0.04(+0.20%) | ||
Jul 07, 2020 | 20.44 | 20.44 | 0 | -0.01(-0.05%) | ||
Jul 06, 2020 | 20.45 | 20.45 | 0 | +0.06(+0.29%) | ||
Jul 02, 2020 | 20.39 | 20.39 | 0 | +0.04(+0.20%) |