Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 15.46 | 15.46 | 0 | -0.16(-1.02%) | ||
Sep 29, 2020 | 15.62 | 15.62 | 0 | +0.09(+0.58%) | ||
Sep 28, 2020 | 15.53 | 15.53 | 0 | +0.29(+1.90%) | ||
Sep 25, 2020 | 15.24 | 15.24 | 0 | -0.05(-0.33%) | ||
Sep 24, 2020 | 15.29 | 15.29 | 0 | +0.08(+0.53%) | ||
Sep 23, 2020 | 15.21 | 15.21 | 0 | -0.18(-1.17%) | ||
Sep 22, 2020 | 15.39 | 15.39 | 0 | -0.07(-0.45%) | ||
Sep 21, 2020 | 15.46 | 15.46 | 0 | -0.48(-3.01%) | ||
Sep 18, 2020 | 15.94 | 15.94 | 0 | -0.10(-0.62%) | ||
Sep 17, 2020 | 16.04 | 16.04 | 0 | +0.01(+0.06%) | ||
Sep 16, 2020 | 16.03 | 16.03 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 16.03 | 16.03 | 0 | +0.05(+0.31%) | ||
Sep 14, 2020 | 15.98 | 15.98 | 0 | +0.09(+0.57%) | ||
Sep 11, 2020 | 15.89 | 15.89 | 0 | +0.15(+0.95%) | ||
Sep 10, 2020 | 15.74 | 15.74 | 0 | -0.12(-0.76%) | ||
Sep 09, 2020 | 15.86 | 15.86 | 0 | +0.37(+2.39%) | ||
Sep 08, 2020 | 15.49 | 15.49 | 0 | -0.22(-1.40%) | ||
Sep 04, 2020 | 15.71 | 15.71 | 0 | -0.09(-0.57%) | ||
Sep 03, 2020 | 15.80 | 15.80 | 0 | -0.42(-2.59%) | ||
Sep 02, 2020 | 16.22 | 16.22 | 0 | +0.29(+1.82%) | ||
Sep 01, 2020 | 15.93 | 15.93 | 0 | +0.06(+0.38%) | ||
Aug 31, 2020 | 15.87 | 15.87 | 0 | -0.13(-0.81%) | ||
Aug 28, 2020 | 16.00 | 16.00 | 0 | +0.12(+0.76%) | ||
Aug 27, 2020 | 15.88 | 15.88 | 0 | -0.21(-1.31%) | ||
Aug 26, 2020 | 16.09 | 16.09 | 0 | +0.18(+1.13%) | ||
Aug 25, 2020 | 15.91 | 15.91 | 0 | +0.10(+0.63%) | ||
Aug 24, 2020 | 15.81 | 15.81 | 0 | +0.27(+1.74%) | ||
Aug 21, 2020 | 15.54 | 15.54 | 0 | -0.07(-0.45%) | ||
Aug 20, 2020 | 15.61 | 15.61 | 0 | -0.07(-0.45%) | ||
Aug 19, 2020 | 15.68 | 15.68 | 0 | -0.07(-0.44%) | ||
Aug 18, 2020 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | ||
Aug 17, 2020 | 15.75 | 15.75 | 0 | +0.15(+0.96%) | ||
Aug 14, 2020 | 15.60 | 15.60 | 0 | -0.19(-1.20%) | ||
Aug 13, 2020 | 15.79 | 15.79 | 0 | -0.03(-0.19%) | ||
Aug 12, 2020 | 15.82 | 15.82 | 0 | +0.31(+2.00%) | ||
Aug 11, 2020 | 15.51 | 15.51 | 0 | +0.16(+1.04%) | ||
Aug 10, 2020 | 15.35 | 15.35 | 0 | -0.06(-0.39%) | ||
Aug 07, 2020 | 15.41 | 15.41 | 0 | -0.05(-0.32%) | ||
Aug 06, 2020 | 15.46 | 15.46 | 0 | +0.03(+0.19%) | ||
Aug 05, 2020 | 15.43 | 15.43 | 0 | +0.17(+1.11%) | ||
Aug 04, 2020 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | ||
Aug 03, 2020 | 15.26 | 15.26 | 0 | +0.28(+1.87%) | ||
Jul 31, 2020 | 14.98 | 14.98 | 0 | -0.25(-1.64%) | ||
Jul 30, 2020 | 15.23 | 15.23 | 0 | -0.20(-1.30%) | ||
Jul 29, 2020 | 15.43 | 15.43 | 0 | +0.24(+1.58%) | ||
Jul 28, 2020 | 15.19 | 15.19 | 0 | -0.21(-1.36%) | ||
Jul 27, 2020 | 15.40 | 15.40 | 0 | +0.24(+1.58%) | ||
Jul 24, 2020 | 15.16 | 15.16 | 0 | -0.17(-1.11%) | ||
Jul 23, 2020 | 15.33 | 15.33 | 0 | -0.13(-0.84%) | ||
Jul 22, 2020 | 15.46 | 15.46 | 0 | +0.06(+0.39%) | ||
Jul 21, 2020 | 15.40 | 15.40 | 0 | +0.06(+0.39%) | ||
Jul 20, 2020 | 15.34 | 15.34 | 0 | +0.24(+1.59%) | ||
Jul 17, 2020 | 15.10 | 15.10 | 0 | +0.05(+0.33%) | ||
Jul 16, 2020 | 15.05 | 15.05 | 0 | -0.09(-0.59%) | ||
Jul 15, 2020 | 15.14 | 15.14 | 0 | +0.21(+1.41%) | ||
Jul 14, 2020 | 14.93 | 14.93 | 0 | +0.15(+1.01%) | ||
Jul 13, 2020 | 14.78 | 14.78 | 0 | +0.04(+0.27%) | ||
Jul 10, 2020 | 14.74 | 14.74 | 0 | +0.12(+0.82%) | ||
Jul 09, 2020 | 14.62 | 14.62 | 0 | -0.14(-0.95%) | ||
Jul 08, 2020 | 14.76 | 14.76 | 0 | +0.16(+1.10%) | ||
Jul 07, 2020 | 14.60 | 14.60 | 0 | -0.24(-1.62%) | ||
Jul 06, 2020 | 14.84 | 14.84 | 0 | +0.28(+1.92%) | ||
Jul 02, 2020 | 14.56 | 14.56 | 0 | +0.25(+1.75%) |