Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 5.700 | 5.700 | 0 | +0.02(+0.35%) | ||
Sep 29, 2020 | 5.680 | 5.680 | 0 | -0.06(-1.05%) | ||
Sep 28, 2020 | 5.740 | 5.740 | 0 | +0.15(+2.68%) | ||
Sep 25, 2020 | 5.590 | 5.590 | 0 | +0.11(+2.01%) | ||
Sep 24, 2020 | 5.480 | 5.480 | 0 | +0.01(+0.18%) | ||
Sep 23, 2020 | 5.470 | 5.470 | 0 | -0.17(-3.01%) | ||
Sep 22, 2020 | 5.640 | 5.640 | 0 | +0.08(+1.44%) | ||
Sep 21, 2020 | 5.560 | 5.560 | 0 | -0.19(-3.30%) | ||
Sep 18, 2020 | 5.750 | 5.750 | 0 | -0.13(-2.21%) | ||
Sep 17, 2020 | 5.880 | 5.880 | 0 | -0.10(-1.67%) | ||
Sep 16, 2020 | 5.980 | 5.980 | 0 | +0.03(+0.50%) | ||
Sep 15, 2020 | 5.950 | 5.950 | 0 | +0.04(+0.68%) | ||
Sep 14, 2020 | 5.910 | 5.910 | 0 | +0.16(+2.78%) | ||
Sep 11, 2020 | 5.750 | 5.750 | 0 | -0.04(-0.69%) | ||
Sep 10, 2020 | 5.790 | 5.790 | 0 | -0.16(-2.69%) | ||
Sep 09, 2020 | 5.950 | 5.950 | 0 | +0.06(+1.02%) | ||
Sep 08, 2020 | 5.890 | 5.890 | 0 | -0.09(-1.51%) | ||
Sep 04, 2020 | 5.980 | 5.980 | 0 | -0.02(-0.33%) | ||
Sep 03, 2020 | 6.000 | 6.000 | 0 | -0.07(-1.15%) | ||
Sep 02, 2020 | 6.070 | 6.070 | 0 | +0.10(+1.68%) | ||
Sep 01, 2020 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | ||
Aug 31, 2020 | 5.970 | 5.970 | 0 | -0.05(-0.83%) | ||
Aug 28, 2020 | 6.020 | 6.020 | 0 | +0.05(+0.84%) | ||
Aug 27, 2020 | 5.970 | 5.970 | 0 | +0.09(+1.53%) | ||
Aug 26, 2020 | 5.880 | 5.880 | 0 | -0.06(-1.01%) | ||
Aug 25, 2020 | 5.940 | 5.940 | 0 | +0.01(+0.17%) | ||
Aug 24, 2020 | 5.930 | 5.930 | 0 | +0.06(+1.02%) | ||
Aug 21, 2020 | 5.870 | 5.870 | 0 | +0.01(+0.17%) | ||
Aug 20, 2020 | 5.860 | 5.860 | 0 | +0.06(+1.03%) | ||
Aug 19, 2020 | 5.800 | 5.800 | 0 | -0.12(-2.03%) | ||
Aug 18, 2020 | 5.920 | 5.920 | 0 | -0.02(-0.34%) | ||
Aug 17, 2020 | 5.940 | 5.940 | 0 | +0.07(+1.19%) | ||
Aug 14, 2020 | 5.870 | 5.870 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 5.870 | 5.870 | 0 | -0.08(-1.34%) | ||
Aug 12, 2020 | 5.950 | 5.950 | 0 | +0.07(+1.19%) | ||
Aug 11, 2020 | 5.880 | 5.880 | 0 | -0.10(-1.67%) | ||
Aug 10, 2020 | 5.980 | 5.980 | 0 | +0.01(+0.17%) | ||
Aug 07, 2020 | 5.970 | 5.970 | 0 | +0.06(+1.02%) | ||
Aug 06, 2020 | 5.910 | 5.910 | 0 | +0.02(+0.34%) | ||
Aug 05, 2020 | 5.890 | 5.890 | 0 | -0.03(-0.51%) | ||
Aug 04, 2020 | 5.920 | 5.920 | 0 | +0.08(+1.37%) | ||
Aug 03, 2020 | 5.840 | 5.840 | 0 | -0.06(-1.02%) | ||
Jul 31, 2020 | 5.900 | 5.900 | 0 | +0.02(+0.34%) | ||
Jul 30, 2020 | 5.880 | 5.880 | 0 | -0.01(-0.17%) | ||
Jul 29, 2020 | 5.890 | 5.890 | 0 | +0.12(+2.08%) | ||
Jul 28, 2020 | 5.770 | 5.770 | 0 | +0.12(+2.12%) | ||
Jul 27, 2020 | 5.650 | 5.650 | 0 | +0.05(+0.89%) | ||
Jul 24, 2020 | 5.600 | 5.600 | 0 | -0.04(-0.71%) | ||
Jul 23, 2020 | 5.640 | 5.640 | 0 | -0.04(-0.70%) | ||
Jul 22, 2020 | 5.680 | 5.680 | 0 | +0.11(+1.97%) | ||
Jul 21, 2020 | 5.570 | 5.570 | 0 | +0.03(+0.54%) | ||
Jul 20, 2020 | 5.540 | 5.540 | 0 | -0.08(-1.42%) | ||
Jul 17, 2020 | 5.620 | 5.620 | 0 | +0.09(+1.63%) | ||
Jul 16, 2020 | 5.530 | 5.530 | 0 | -0.07(-1.25%) | ||
Jul 15, 2020 | 5.600 | 5.600 | 0 | +0.06(+1.08%) | ||
Jul 14, 2020 | 5.540 | 5.540 | 0 | +0.03(+0.54%) | ||
Jul 13, 2020 | 5.510 | 5.510 | 0 | -0.05(-0.90%) | ||
Jul 10, 2020 | 5.560 | 5.560 | 0 | +0.01(+0.18%) | ||
Jul 09, 2020 | 5.550 | 5.550 | 0 | -0.03(-0.54%) | ||
Jul 08, 2020 | 5.580 | 5.580 | 0 | -0.01(-0.18%) | ||
Jul 07, 2020 | 5.590 | 5.590 | 0 | -0.12(-2.10%) | ||
Jul 06, 2020 | 5.710 | 5.710 | 0 | -0.01(-0.17%) | ||
Jul 02, 2020 | 5.720 | 5.720 | 0 | -0.01(-0.17%) |