Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.83	21.94	21.83	21.94	876	-0.15(-0.68%)
Jul 30, 2020	22.09	22.10	22.09	22.09	1,341	-0.12(-0.54%)
Jul 29, 2020	22.21	22.21	22.21	22.21	0	+0.26(+1.19%)
Jul 28, 2020	22.12	22.12	21.94	21.94	279	-0.19(-0.87%)
Jul 27, 2020	22.12	22.14	22.12	22.14	4,610	+0.36(+1.64%)
Jul 24, 2020	21.78	21.78	21.78	21.78	109	+0.05(+0.24%)
Jul 23, 2020	21.76	21.77	21.73	21.73	927	-0.17(-0.79%)
Jul 22, 2020	21.90	21.90	21.90	21.90	109	-0.14(-0.62%)
Jul 21, 2020	22.04	22.04	22.04	22.04	0	+0.12(+0.53%)
Jul 20, 2020	21.92	21.92	21.92	21.92	0	+0.22(+1.02%)
Jul 17, 2020	21.71	21.71	21.70	21.70	766	+0.07(+0.34%)
Jul 16, 2020	21.62	21.62	21.62	21.62	14	-0.17(-0.78%)
Jul 15, 2020	21.83	21.83	21.79	21.79	1,798	+0.08(+0.35%)
Jul 14, 2020	21.72	21.72	21.72	21.72	131	+0.09(+0.42%)
Jul 13, 2020	21.63	21.63	21.63	21.63	425	-0.19(-0.87%)
Jul 10, 2020	21.82	21.82	21.82	21.82	0	-0.07(-0.30%)
Jul 09, 2020	21.88	21.88	21.88	21.88	125	-0.02(-0.09%)
Jul 08, 2020	21.90	21.90	21.90	21.90	0	+0.38(+1.78%)
Jul 07, 2020	21.52	21.52	21.52	21.52	219	-0.31(-1.40%)
Jul 06, 2020	21.73	21.82	21.73	21.82	237	+0.65(+3.08%)
Jul 02, 2020	21.17	21.17	21.17	21.17	109	+0.35(+1.66%)
Jul 01, 2020	20.82	20.82	20.82	20.82	0	+0.13(+0.62%)
Jun 30, 2020	20.69	20.69	20.69	20.69	0	+0.06(+0.31%)
Jun 29, 2020	20.63	20.63	20.63	20.63	60	+0.05(+0.23%)
Jun 26, 2020	20.58	20.58	20.58	20.58	438	-0.18(-0.89%)
Jun 25, 2020	20.77	20.77	20.77	20.77	16	+0.03(+0.14%)
Jun 24, 2020	20.74	20.74	20.74	20.74	427	-0.25(-1.17%)
Jun 23, 2020	20.99	20.99	20.99	20.99	101	+0.13(+0.61%)
Jun 22, 2020	20.86	20.86	20.86	20.86	10	+0.17(+0.80%)
Jun 19, 2020	20.69	20.69	20.69	20.69	328	-0.05(-0.22%)
Jun 18, 2020	20.74	20.74	20.74	20.74	11	-0.03(-0.14%)
Jun 17, 2020	20.77	20.77	20.77	20.77	400	+0.14(+0.70%)
Jun 16, 2020	20.62	20.62	20.62	20.62	434	+0.06(+0.30%)
Jun 15, 2020	20.47	20.56	20.47	20.56	304	-0.08(-0.38%)
Jun 12, 2020	20.64	20.64	20.64	20.64	110	+0.26(+1.28%)
Jun 11, 2020	20.79	20.79	20.38	20.38	3,536	-0.84(-3.94%)
Jun 10, 2020	21.14	21.21	21.14	21.21	629	+0.12(+0.56%)
Jun 09, 2020	21.09	21.09	21.09	21.09	132	-0.06(-0.30%)
Jun 08, 2020	21.16	21.16	21.16	21.16	309	+0.05(+0.23%)
Jun 05, 2020	21.09	21.20	21.09	21.11	5,518	+0.32(+1.53%)
Jun 04, 2020	20.79	20.79	20.79	20.79	11	-0.18(-0.84%)
Jun 03, 2020	20.97	20.97	20.97	20.97	441	+0.34(+1.63%)
Jun 02, 2020	20.63	20.63	20.63	20.63	502	+0.34(+1.70%)
Jun 01, 2020	20.10	20.29	20.10	20.29	10,345	+0.19(+0.95%)
May 29, 2020	19.88	20.10	19.88	20.10	772	+0.35(+1.76%)
May 28, 2020	19.75	19.75	19.75	19.75	4	-0.03(-0.17%)
May 27, 2020	19.78	19.78	19.78	19.78	3	+0.04(+0.20%)
May 26, 2020	19.82	19.82	19.74	19.74	441	+0.30(+1.54%)
May 22, 2020	19.45	19.45	19.45	19.45	110	-0.33(-1.65%)
May 21, 2020	19.77	19.77	19.77	19.77	0	-0.13(-0.64%)
May 20, 2020	19.93	19.93	19.90	19.90	1,717	+0.19(+0.94%)
May 19, 2020	19.83	19.83	19.71	19.71	360	-0.13(-0.66%)
May 18, 2020	19.83	19.84	19.83	19.84	1,061	+0.56(+2.89%)
May 15, 2020	19.29	19.29	19.29	19.29	0	-0.24(-1.23%)
May 14, 2020	19.53	19.53	19.53	19.53	110	+0.07(+0.37%)
May 13, 2020	19.45	19.45	19.45	19.45	110	-0.08(-0.43%)
May 12, 2020	19.68	19.68	19.54	19.54	115	-0.09(-0.47%)
May 11, 2020	19.63	19.63	19.63	19.63	0	-0.06(-0.30%)
May 08, 2020	19.69	19.69	19.69	19.69	110	+0.29(+1.52%)
May 07, 2020	19.40	19.40	19.40	19.40	165	+0.09(+0.45%)
May 06, 2020	19.30	19.31	19.30	19.31	140	-0.12(-0.62%)
May 05, 2020	19.43	19.43	19.43	19.43	0	+0.08(+0.44%)
May 04, 2020	19.35	19.35	19.35	19.35	110	+0.26(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.